20201111 | 15:02:25 | A228194460 | 204001 | GC001 | 融券 | 2.95 | 500 | 500000 | -500005 |
20201112 | 00:00:00 | 180275109 | 128136 | 立讯发债 | 托管转入 | 0 | 10 | 0 | 0 |
20201112 | 00:00:00 | A228194460 | 204001 | GC001 | 融券购回 | 2.95 | 500 | 500040.41 | 500040.41 |
20201112 | 09:25:00 | 180275109 | 123072 | 乐歌转债 | 卖出 | 159 | 3300 | 524700 | 524673.76 |
20201112 | 09:31:22 | 180275109 | 123062 | 三超转债 | 买入 | 144.608 | 2420 | 349952.39 | -349969.89 |
20201112 | 09:31:36 | 180275109 | 123062 | 三超转债 | 卖出 | 145.002 | 2420 | 350903.74 | 350886.19 |
20201112 | 09:34:31 | 180275109 | 123072 | 乐歌转债 | 买入 | 161.991 | 690 | 111774.12 | -111779.71 |
20201112 | 09:34:57 | 180275109 | 123072 | 乐歌转债 | 卖出 | 165.753 | 690 | 114369.73 | 114364.01 |
20201112 | 09:36:15 | 180275109 | 123072 | 乐歌转债 | 买入 | 164.995 | 530 | 87447.14 | -87451.51 |
20201112 | 09:36:26 | 180275109 | 123072 | 乐歌转债 | 卖出 | 166.966 | 530 | 88492.1 | 88487.68 |
20201112 | 09:38:45 | 180275109 | 123034 | 通光转债 | 买入 | 202.988 | 1750 | 355229.28 | -355247.04 |
20201112 | 09:38:56 | 180275109 | 123034 | 通光转债 | 卖出 | 204.109 | 1750 | 357191.25 | 357173.39 |
20201112 | 09:40:20 | 180275109 | 123072 | 乐歌转债 | 买入 | 170.807 | 2070 | 353569.95 | -353587.63 |
20201112 | 09:46:12 | 180275109 | 123072 | 乐歌转债 | 买入 | 166.72 | 1390 | 231741.35 | -231752.94 |
20201112 | 09:47:13 | 180275109 | 123072 | 乐歌转债 | 卖出 | 167.083 | 860 | 143691.01 | 143683.83 |
20201112 | 09:48:00 | 180275109 | 123072 | 乐歌转债 | 卖出 | 167.072 | 650 | 108596.58 | 108591.15 |
20201112 | 09:49:09 | 180275109 | 123072 | 乐歌转债 | 卖出 | 168.199 | 1950 | 327987.58 | 327971.18 |
20201112 | 10:03:14 | 180275109 | 123043 | 正元转债 | 买入 | 161.98 | 1590 | 257548.62 | -257561.5 |
20201112 | 10:04:25 | 180275109 | 123043 | 正元转债 | 卖出 | 162.197 | 1590 | 257892.91 | 257880.02 |
20201112 | 10:06:52 | 180275109 | 123065 | 宝莱转债 | 买入 | 120.199 | 4370 | 525269.02 | -525295.28 |
20201112 | 10:07:02 | 180275109 | 123065 | 宝莱转债 | 卖出 | 120.457 | 4370 | 526396.33 | 526370.01 |
20201112 | 10:48:42 | 180275109 | 123017 | 寒锐转债 | 买入 | 143.922 | 2430 | 349730.98 | -349748.47 |
20201112 | 10:51:36 | 180275109 | 123017 | 寒锐转债 | 买入 | 142.815 | 780 | 111395.7 | -111401.27 |
20201112 | 10:54:14 | 180275109 | 123017 | 寒锐转债 | 卖出 | 143.78 | 90 | 12940.2 | 12939.55 |
20201112 | 10:57:28 | 180275109 | 123017 | 寒锐转债 | 卖出 | 143.29 | 500 | 71645 | 71641.42 |
20201112 | 10:58:30 | 180275109 | 123017 | 寒锐转债 | 卖出 | 143.3 | 520 | 74515.93 | 74512.2 |
20201112 | 10:58:59 | 180275109 | 123017 | 寒锐转债 | 卖出 | 143.98 | 1500 | 215970 | 215959.2 |
20201112 | 11:06:17 | 180275109 | 123017 | 寒锐转债 | 买入 | 141.99 | 120 | 17038.8 | -17039.65 |
20201112 | 11:11:46 | 180275109 | 123017 | 寒锐转债 | 卖出 | 141.4 | 720 | 101808 | 101802.91 |
20201112 | 11:12:10 | 180275109 | 123072 | 乐歌转债 | 买入 | 180.4 | 1940 | 349976 | -349993.5 |
20201112 | 11:12:51 | 180275109 | 123072 | 乐歌转债 | 卖出 | 180.69 | 1940 | 350538.6 | 350521.07 |
20201112 | 11:18:30 | 180275109 | 123072 | 乐歌转债 | 买入 | 181.7 | 1460 | 265282 | -265295.26 |
20201112 | 11:18:48 | 180275109 | 123072 | 乐歌转债 | 卖出 | 181.908 | 1460 | 265585.68 | 265572.4 |
20201112 | 11:25:55 | 180275109 | 123013 | 横河转债 | 买入 | 350.91 | 2650 | 929912.32 | -929958.82 |
20201112 | 11:28:36 | 180275109 | 123013 | 横河转债 | 买入 | 349.699 | 60 | 20981.94 | -20982.99 |
20201112 | 11:29:01 | 180275109 | 123013 | 横河转债 | 买入 | 350 | 280 | 97999.86 | -98004.76 |
20201112 | 11:29:47 | 180275109 | 123013 | 横河转债 | 卖出 | 349.99 | 590 | 206494.1 | 206483.78 |
20201112 | 13:00:03 | 180275109 | 123013 | 横河转债 | 卖出 | 351.2 | 600 | 210720 | 210709.46 |
20201112 | 13:00:10 | 180275109 | 123013 | 横河转债 | 卖出 | 351.77 | 600 | 211062.14 | 211051.59 |
20201112 | 13:01:08 | 180275109 | 123013 | 横河转债 | 卖出 | 351.5 | 70 | 24605 | 24603.77 |
20201112 | 13:00:59 | 180275109 | 123013 | 横河转债 | 卖出 | 351.1 | 220 | 77242 | 77238.14 |
20201112 | 13:02:02 | 180275109 | 123013 | 横河转债 | 卖出 | 351.225 | 910 | 319614.51 | 319598.53 |
20201112 | 13:04:15 | 180275109 | 123065 | 宝莱转债 | 买入 | 124.995 | 2810 | 351236.5 | -351254.06 |
20201112 | 13:04:25 | 180275109 | 123065 | 宝莱转债 | 卖出 | 125.297 | 2810 | 352084.5 | 352066.9 |
20201112 | 13:11:22 | 180275109 | 123065 | 宝莱转债 | 买入 | 126.847 | 2780 | 352634.72 | -352652.35 |
20201112 | 13:11:36 | 180275109 | 123065 | 宝莱转债 | 卖出 | 127.002 | 2780 | 353065.27 | 353047.62 |
20201112 | 13:11:59 | 180275109 | 123043 | 正元转债 | 买入 | 161.99 | 3250 | 526467.5 | -526493.82 |
20201112 | 13:13:24 | 180275109 | 123043 | 正元转债 | 卖出 | 161.98 | 1080 | 174938.4 | 174929.65 |
20201112 | 13:14:11 | 180275109 | 123043 | 正元转债 | 卖出 | 162.1 | 540 | 87534 | 87529.62 |
20201112 | 13:15:34 | 180275109 | 123043 | 正元转债 | 卖出 | 162.1 | 1630 | 264223 | 264209.79 |
20201112 | 13:18:57 | 180275109 | 128070 | 智能转债 | 买入 | 125.5 | 950 | 119225 | -119230.96 |
20201112 | 13:19:32 | 180275109 | 128070 | 智能转债 | 卖出 | 125.603 | 950 | 119323.12 | 119317.15 |
20201112 | 13:20:57 | 180275109 | 123043 | 正元转债 | 买入 | 164 | 960 | 157440 | -157447.87 |
20201112 | 13:21:15 | 180275109 | 123043 | 正元转债 | 卖出 | 164.408 | 960 | 157832.07 | 157824.18 |
20201112 | 13:21:55 | 180275109 | 128070 | 智能转债 | 买入 | 126.15 | 4080 | 514692.19 | -514717.92 |
20201112 | 13:23:22 | 180275109 | 128070 | 智能转债 | 卖出 | 126.35 | 1020 | 128877 | 128870.56 |
20201112 | 13:23:36 | 180275109 | 128070 | 智能转债 | 卖出 | 126.5 | 3060 | 387090 | 387070.65 |
20201112 | 13:35:01 | A228194460 | 110055 | 伊力转债 | 买入 | 148.757 | 709 | 1054690.5 | -1054743.23 |
20201112 | 13:35:49 | A228194460 | 110055 | 伊力转债 | 卖出 | 148.99 | 230 | 342677 | 342659.87 |
20201112 | 13:36:27 | A228194460 | 110055 | 伊力转债 | 卖出 | 149.18 | 479 | 714571.6 | 714535.87 |
20201112 | 13:46:18 | 180275109 | 123072 | 乐歌转债 | 买入 | 196.993 | 2680 | 527941.21 | -527967.61 |
20201112 | 13:46:32 | 180275109 | 123072 | 乐歌转债 | 卖出 | 197.208 | 2680 | 528517.97 | 528491.54 |
20201112 | 14:14:58 | 180275109 | 123072 | 乐歌转债 | 买入 | 191.878 | 2760 | 529582.25 | -529608.73 |
20201112 | 14:18:27 | 180275109 | 123072 | 乐歌转债 | 卖出 | 191.98 | 2760 | 529864.8 | 529838.31 |
20201112 | 14:27:07 | 180275109 | 123015 | 蓝盾转债 | 买入 | 275.044 | 1270 | 349306.27 | -349323.74 |
20201112 | 14:28:36 | 180275109 | 123015 | 蓝盾转债 | 卖出 | 273.514 | 1270 | 347362.48 | 347345.11 |
20201112 | 14:29:38 | 180275109 | 123072 | 乐歌转债 | 买入 | 196 | 250 | 49000 | -49002.45 |
20201112 | 14:29:54 | 180275109 | 123072 | 乐歌转债 | 买入 | 197.613 | 2550 | 503912.48 | -503937.68 |
20201112 | 14:30:50 | 180275109 | 123042 | 银河转债 | 买入 | 141.345 | 3560 | 503187.95 | -503213.11 |
20201112 | 14:31:39 | 180275109 | 123042 | 银河转债 | 卖出 | 141.5 | 3560 | 503740 | 503714.81 |
20201112 | 14:36:53 | 180275109 | 123042 | 银河转债 | 买入 | 144 | 3450 | 496799.14 | -496823.98 |
20201112 | 14:38:43 | 180275109 | 123042 | 银河转债 | 卖出 | 144.1 | 3450 | 497145 | 497120.14 |
20201112 | 14:40:31 | 180275109 | 123042 | 银河转债 | 买入 | 145 | 3480 | 504600 | -504625.23 |
20201112 | 14:40:59 | 180275109 | 123042 | 银河转债 | 卖出 | 145.979 | 3480 | 508008.47 | 507983.07 |
20201112 | 14:46:27 | A228194460 | 110055 | 伊力转债 | 买入 | 151 | 336 | 507360 | -507385.37 |
20201112 | 14:47:44 | A228194460 | 110055 | 伊力转债 | 卖出 | 152.8 | 80 | 122240 | 122233.89 |
20201112 | 14:48:13 | A228194460 | 110055 | 伊力转债 | 卖出 | 151.466 | 256 | 387752.9 | 387733.51 |
20201112 | 14:53:35 | 180275109 | 123065 | 宝莱转债 | 买入 | 135.5 | 640 | 86720 | -86724.34 |
20201112 | 14:53:50 | 180275109 | 123065 | 宝莱转债 | 卖出 | 135.65 | 640 | 86816.12 | 86811.78 |
20201112 | 14:55:38 | 180275109 | 123043 | 正元转债 | 买入 | 165.841 | 3070 | 509133.22 | -509158.68 |
20201112 | 14:56:09 | 180275109 | 123043 | 正元转债 | 卖出 | 168 | 760 | 127680 | 127673.62 |
20201112 | - | 180275109 | 072475 | 立讯发债 | 托管转出 | 0 | 10 | 0 | 0 |
20201113 | 09:25:00 | 180275109 | 123043 | 正元转债 | 卖出 | 171.99 | 2310 | 397296.9 | 397277.04 |
20201113 | 09:30:38 | 180275109 | 123072 | 乐歌转债 | 卖出 | 240 | 2800 | 672000 | 671966.4 |
20201113 | 09:34:54 | 180275109 | 123072 | 乐歌转债 | 买入 | 227.565 | 1790 | 407340.59 | -407360.96 |
20201113 | 09:35:49 | 180275109 | 123072 | 乐歌转债 | 卖出 | 230.08 | 1790 | 411843.04 | 411822.45 |
20201113 | 09:37:33 | 180275109 | 123043 | 正元转债 | 买入 | 179.875 | 3330 | 598983.99 | -599013.94 |
20201113 | 09:37:40 | 180275109 | 123043 | 正元转债 | 卖出 | 180.003 | 3330 | 599409.73 | 599379.76 |
20201113 | 09:38:42 | 180275109 | 123072 | 乐歌转债 | 买入 | 233.922 | 1400 | 327490.36 | -327506.73 |
20201113 | 09:41:27 | 180275109 | 123072 | 乐歌转债 | 卖出 | 224.075 | 1400 | 313704.39 | 313688.7 |
20201113 | 09:44:27 | 180275109 | 123043 | 正元转债 | 买入 | 187.993 | 3180 | 597817.57 | -597847.46 |
20201113 | 09:44:43 | 180275109 | 123043 | 正元转债 | 卖出 | 189.332 | 3180 | 602074.62 | 602044.52 |
20201113 | 09:46:36 | 180275109 | 123072 | 乐歌转债 | 买入 | 242.651 | 2480 | 601775.4 | -601805.49 |
20201113 | 09:47:03 | 180275109 | 123072 | 乐歌转债 | 卖出 | 244.004 | 2480 | 605130.67 | 605100.41 |
20201113 | 09:48:37 | 180275109 | 123072 | 乐歌转债 | 买入 | 251.374 | 2340 | 588215.78 | -588245.19 |
20201113 | 09:49:59 | 180275109 | 123072 | 乐歌转债 | 卖出 | 252 | 280 | 70560 | 70556.47 |
20201113 | 09:51:18 | 180275109 | 123072 | 乐歌转债 | 卖出 | 257 | 2060 | 529420 | 529393.53 |
20201113 | 09:53:52 | 180275109 | 123014 | 凯发转债 | 买入 | 146.785 | 2740 | 402190.73 | -402210.84 |
20201113 | 09:54:32 | 180275109 | 123014 | 凯发转债 | 卖出 | 147.99 | 2740 | 405493.68 | 405473.41 |
20201113 | 09:55:29 | 180275109 | 123072 | 乐歌转债 | 买入 | 256.184 | 2350 | 602031.43 | -602061.53 |
20201113 | 09:55:43 | 180275109 | 123072 | 乐歌转债 | 卖出 | 257.017 | 2350 | 603990.55 | 603960.35 |
20201113 | 09:56:47 | 180275109 | 127008 | 特发转债 | 买入 | 265.978 | 1520 | 404286.07 | -404306.28 |
20201113 | 10:00:03 | 180275109 | 127008 | 特发转债 | 卖出 | 264 | 380 | 100320 | 100314.98 |
20201113 | 10:02:32 | 180275109 | 127008 | 特发转债 | 卖出 | 263 | 360 | 94680 | 94675.27 |
20201113 | 10:02:50 | 180275109 | 127008 | 特发转债 | 卖出 | 263.057 | 780 | 205184.83 | 205174.57 |
20201113 | 10:12:01 | 180275109 | 123045 | 雷迪转债 | 买入 | 146.956 | 2760 | 405598.13 | -405618.41 |
20201113 | 10:12:36 | 180275109 | 123045 | 雷迪转债 | 卖出 | 144.794 | 2760 | 399631.5 | 399611.52 |
20201113 | 10:16:29 | 180275109 | 123033 | 金力转债 | 买入 | 121.3 | 2470 | 299611 | -299625.98 |
20201113 | 10:17:36 | 180275109 | 123033 | 金力转债 | 卖出 | 121.39 | 820 | 99539.8 | 99534.82 |
20201113 | 10:17:50 | 180275109 | 123033 | 金力转债 | 卖出 | 121.391 | 1650 | 200295.1 | 200285.09 |
20201113 | 10:23:38 | 180275109 | 123061 | 航新转债 | 买入 | 144.746 | 2770 | 400945.65 | -400965.7 |
20201113 | 10:24:14 | 180275109 | 123061 | 航新转债 | 卖出 | 145.45 | 2770 | 402895.58 | 402875.44 |
20201113 | 10:25:36 | 180275109 | 128103 | 同德转债 | 买入 | 163.978 | 2450 | 401746 | -401766.09 |
20201113 | 10:25:47 | 180275109 | 128103 | 同德转债 | 卖出 | 164.229 | 2450 | 402360.32 | 402340.2 |
20201113 | 10:27:02 | 180275109 | 123012 | 万顺转债 | 买入 | 147.621 | 2030 | 299671.07 | -299686.05 |
20201113 | 10:27:56 | 180275109 | 123012 | 万顺转债 | 卖出 | 147.69 | 500 | 73845 | 73841.31 |
20201113 | 10:28:15 | 180275109 | 123012 | 万顺转债 | 卖出 | 148.004 | 1530 | 226445.62 | 226434.3 |
20201113 | 10:32:26 | 180275109 | 123012 | 万顺转债 | 买入 | 148 | 2030 | 300439.86 | -300454.88 |
20201113 | 10:32:41 | 180275109 | 123012 | 万顺转债 | 卖出 | 148.154 | 2030 | 300752.62 | 300737.58 |
20201113 | 10:33:07 | 180275109 | 123012 | 万顺转债 | 买入 | 148.978 | 2030 | 302425.18 | -302440.3 |
20201113 | 10:40:07 | 180275109 | 123012 | 万顺转债 | 卖出 | 147.54 | 2030 | 299506.61 | 299491.63 |
20201113 | 10:43:53 | 180275109 | 123062 | 三超转债 | 买入 | 151.997 | 2640 | 401273.25 | -401293.31 |
20201113 | 10:44:52 | 180275109 | 123062 | 三超转债 | 卖出 | 152.1 | 660 | 100386 | 100380.98 |
20201113 | 10:45:07 | 180275109 | 123062 | 三超转债 | 卖出 | 152.15 | 600 | 91290 | 91285.44 |
20201113 | 10:46:15 | 180275109 | 123062 | 三超转债 | 卖出 | 152.096 | 460 | 69964.15 | 69960.65 |
20201113 | 10:47:09 | 180275109 | 123062 | 三超转债 | 卖出 | 153 | 920 | 140760 | 140752.96 |
20201113 | 10:50:21 | 180275109 | 123061 | 航新转债 | 买入 | 147.529 | 2730 | 402753.87 | -402774.01 |
20201113 | 10:50:39 | 180275109 | 123061 | 航新转债 | 卖出 | 148.273 | 2730 | 404785.32 | 404765.08 |
20201113 | 11:18:01 | 180275109 | 123061 | 航新转债 | 买入 | 150.998 | 2020 | 305015.82 | -305031.07 |
20201113 | 11:20:55 | 180275109 | 123061 | 航新转债 | 卖出 | 150.443 | 2020 | 303895.52 | 303880.33 |
20201113 | 11:25:38 | 180275109 | 123072 | 乐歌转债 | 买入 | 245 | 1640 | 401799.8 | -401819.89 |
20201113 | 11:27:21 | 180275109 | 123072 | 乐歌转债 | 卖出 | 243.065 | 1640 | 398627.04 | 398607.11 |
20201113 | 11:28:35 | 180275109 | 123014 | 凯发转债 | 买入 | 150 | 2670 | 400498.95 | -400518.97 |
20201113 | 11:28:50 | 180275109 | 123014 | 凯发转债 | 卖出 | 150.208 | 2670 | 401056.54 | 401036.49 |
20201113 | 13:06:07 | 180275109 | 123013 | 横河转债 | 买入 | 364.815 | 820 | 299148.15 | -299163.11 |
20201113 | 13:10:00 | 180275109 | 123013 | 横河转债 | 卖出 | 362 | 460 | 166520 | 166511.67 |
20201113 | 13:10:09 | 180275109 | 123013 | 横河转债 | 卖出 | 361.955 | 360 | 130303.8 | 130297.28 |
20201113 | 13:20:50 | 180275109 | 128036 | 金农转债 | 买入 | 142.498 | 1680 | 239396.39 | -239408.36 |
20201113 | 13:22:38 | 180275109 | 128036 | 金农转债 | 卖出 | 142 | 330 | 46860 | 46857.66 |
20201113 | 13:23:29 | 180275109 | 128036 | 金农转债 | 卖出 | 141.659 | 1350 | 191239.87 | 191230.31 |
20201113 | 13:34:43 | 180275109 | 128091 | 新天转债 | 买入 | 142.288 | 2100 | 298804.3 | -298819.24 |
20201113 | 13:37:10 | 180275109 | 128091 | 新天转债 | 卖出 | 141.622 | 1050 | 148702.77 | 148695.33 |
20201113 | 13:37:26 | 180275109 | 128091 | 新天转债 | 卖出 | 141.197 | 1050 | 148256.6 | 148249.19 |
20201113 | 13:42:14 | 180275109 | 123047 | 久吾转债 | 买入 | 145.499 | 1200 | 174598.44 | -174607.17 |
20201113 | 13:43:16 | 180275109 | 123047 | 久吾转债 | 卖出 | 144.436 | 1200 | 173323.7 | 173315.03 |
20201113 | 13:45:03 | 180275109 | 128070 | 智能转债 | 买入 | 152.945 | 7820 | 1196029.39 | -1196089.19 |
20201113 | 13:51:44 | 180275109 | 128070 | 智能转债 | 卖出 | 152 | 1560 | 237120 | 237108.14 |
20201113 | 13:52:24 | 180275109 | 128070 | 智能转债 | 卖出 | 153.578 | 1560 | 239581.65 | 239569.67 |
20201113 | 13:52:52 | 180275109 | 128070 | 智能转债 | 卖出 | 153.577 | 4700 | 721811.9 | 721775.81 |
20201113 | 13:53:27 | 180275109 | 128103 | 同德转债 | 买入 | 183 | 6550 | 1198650 | -1198709.93 |
20201113 | 13:55:04 | 180275109 | 128103 | 同德转债 | 卖出 | 183.2 | 1630 | 298616 | 298601.07 |
20201113 | 13:55:22 | 180275109 | 128103 | 同德转债 | 卖出 | 183.6 | 4920 | 903312 | 903266.83 |
20201113 | 14:01:54 | 180275109 | 123026 | 中环转债 | 买入 | 144.478 | 530 | 76573.34 | -76577.17 |
20201113 | 14:04:29 | 180275109 | 123026 | 中环转债 | 卖出 | 145.422 | 530 | 77073.66 | 77069.81 |
20201113 | 14:24:06 | 180275109 | 128103 | 同德转债 | 买入 | 181.277 | 2210 | 400622.54 | -400642.57 |
20201113 | 14:25:13 | 180275109 | 128103 | 同德转债 | 卖出 | 179.311 | 2210 | 396276.32 | 396256.51 |
20201113 | 14:26:01 | 180275109 | 128041 | 盛路转债 | 买入 | 247 | 1210 | 298870 | -298884.94 |
20201113 | 14:27:46 | 180275109 | 128041 | 盛路转债 | 卖出 | 244 | 240 | 58560 | 58557.07 |
20201113 | 14:28:18 | 180275109 | 128041 | 盛路转债 | 卖出 | 243 | 970 | 235710 | 235698.21 |
20201113 | 14:28:51 | 180275109 | 128103 | 同德转债 | 买入 | 181.92 | 6560 | 1193393.45 | -1193453.12 |
20201113 | 14:30:06 | 180275109 | 128103 | 同德转债 | 卖出 | 181 | 1640 | 296840 | 296825.16 |
20201113 | 14:33:36 | 180275109 | 128103 | 同德转债 | 卖出 | 180 | 980 | 176400 | 176391.18 |
20201113 | 14:35:40 | 180275109 | 128103 | 同德转债 | 卖出 | 183.531 | 3940 | 723110.62 | 723074.46 |
20201113 | 14:51:31 | 180275109 | 128073 | 哈尔转债 | 买入 | 126.985 | 2350 | 298414.43 | -298429.35 |
20201113 | 14:51:45 | 180275109 | 128073 | 哈尔转债 | 卖出 | 127.32 | 2350 | 299202.7 | 299187.74 |
20201113 | 14:53:53 | 180275109 | 128091 | 新天转债 | 买入 | 149.71 | 2680 | 401221.98 | -401242.04 |
20201113 | 14:54:08 | 180275109 | 128091 | 新天转债 | 卖出 | 149.8 | 140 | 20972 | 20970.95 |
20201113 | 14:54:55 | 180275109 | 128091 | 新天转债 | 卖出 | 147.125 | 2540 | 373698 | 373679.32 |
20201113 | 14:55:14 | 180275109 | 123045 | 雷迪转债 | 买入 | 149.21 | 3940 | 587889.11 | -587918.5 |
20201113 | 14:55:55 | 180275109 | 123045 | 雷迪转债 | 卖出 | 152.182 | 3940 | 599596.73 | 599566.75 |
20201113 | 15:00:47 | A228194460 | 204001 | GC001 | 融券 | 3.23 | 1200 | 1200000 | -1200012 |
20201116 | 00:00:00 | A228194460 | 204001 | GC001 | 融券购回 | 3.23 | 1200 | 1200106.19 | 1200106.19 |
20201116 | 09:25:00 | 180275109 | 123072 | 乐歌转债 | 买入 | 220 | 1870 | 411400 | -411420.57 |
20201116 | 09:30:04 | 180275109 | 123072 | 乐歌转债 | 卖出 | 220.1 | 1870 | 411587 | 411566.42 |
20201116 | 09:31:07 | 180275109 | 128041 | 盛路转债 | 买入 | 253.488 | 1580 | 400511.3 | -400531.33 |
20201116 | 09:32:56 | 180275109 | 128041 | 盛路转债 | 卖出 | 248.298 | 1580 | 392310.93 | 392291.31 |
20201116 | 09:33:28 | 180275109 | 123052 | 飞鹿转债 | 买入 | 174.665 | 2290 | 399983.95 | -400003.95 |
20201116 | 09:33:49 | 180275109 | 123052 | 飞鹿转债 | 卖出 | 174.7 | 2120 | 370364 | 370345.48 |
20201116 | 09:34:06 | 180275109 | 123052 | 飞鹿转债 | 卖出 | 175.024 | 170 | 29754.08 | 29752.59 |
20201116 | 09:37:28 | 180275109 | 123045 | 雷迪转债 | 买入 | 151 | 240 | 36240 | -36241.81 |
20201116 | 09:37:38 | 180275109 | 123045 | 雷迪转债 | 卖出 | 151.453 | 240 | 36348.64 | 36346.82 |
20201116 | 09:55:32 | 180275109 | 123042 | 银河转债 | 买入 | 184.539 | 2160 | 398604.39 | -398624.32 |
20201116 | 09:56:11 | 180275109 | 123042 | 银河转债 | 买入 | 184 | 860 | 158240 | -158247.91 |
20201116 | 09:58:19 | 180275109 | 123042 | 银河转债 | 卖出 | 184.5 | 1000 | 184500 | 184490.77 |
20201116 | 09:58:37 | 180275109 | 123042 | 银河转债 | 卖出 | 187 | 2020 | 377740 | 377721.11 |
20201116 | 10:03:01 | 180275109 | 123042 | 银河转债 | 买入 | 191.297 | 1560 | 298424.04 | -298438.96 |
20201116 | 10:03:10 | 180275109 | 123042 | 银河转债 | 卖出 | 191.365 | 1560 | 298528.85 | 298513.92 |
20201116 | 10:07:48 | A228194460 | 113027 | 华钰转债 | 买入 | 123 | 240 | 295200 | -295214.76 |
20201116 | 10:08:43 | A228194460 | 113027 | 华钰转债 | 卖出 | 123.231 | 160 | 197169.2 | 197159.34 |
20201116 | 10:09:30 | A228194460 | 113027 | 华钰转债 | 卖出 | 123.35 | 80 | 98679.6 | 98674.67 |
20201116 | 10:13:27 | 180275109 | 127008 | 特发转债 | 买入 | 271 | 50 | 13550 | -13550.68 |
20201116 | 10:14:24 | 180275109 | 127008 | 特发转债 | 卖出 | 271.2 | 50 | 13560 | 13559.32 |
20201116 | 10:21:16 | 180275109 | 123034 | 通光转债 | 买入 | 228.668 | 1310 | 299554.88 | -299569.86 |
20201116 | 10:21:37 | 180275109 | 123034 | 通光转债 | 卖出 | 228.78 | 230 | 52619.4 | 52616.77 |
20201116 | 10:21:46 | 180275109 | 123034 | 通光转债 | 卖出 | 229 | 1080 | 247320.18 | 247307.81 |
20201116 | 10:28:04 | 180275109 | 123043 | 正元转债 | 买入 | 183 | 1640 | 300119.4 | -300134.41 |
20201116 | 10:28:14 | 180275109 | 123043 | 正元转债 | 卖出 | 183.1 | 120 | 21972 | 21970.9 |
20201116 | 10:29:13 | 180275109 | 123043 | 正元转债 | 卖出 | 183.9 | 1520 | 279528 | 279514.02 |
20201116 | 10:32:26 | 180275109 | 123043 | 正元转债 | 买入 | 187 | 1600 | 299200 | -299214.96 |
20201116 | 10:32:55 | 180275109 | 123043 | 正元转债 | 卖出 | 187.223 | 1600 | 299556.8 | 299541.82 |
成交日期 | 成交时间 | 股东账户 | 证券代码 | 证券名称 | 委托类别 | 成交价格 | 成交数量 | 成交金额 | 发生金额 |
20201102 | 00:00:00 | 180275109 | 131810 | R-001 | 融券购回 | 2.998 | 11510 | 1151094.54 | 1151094.54 |
20201102 | 00:00:00 | A228194460 | 756568 | 伟明配号 | 配号 | 0 | 1000 | 0 | 0 |
20201102 | 00:00:00 | 180275109 | 370580 | 贝斯发债 | 配号 | 0 | 1000 | 0 | 0 |
20201102 | 09:38:42 | 180275109 | 123015 | 蓝盾转债 | 买入 | 402.845 | 1420 | 572040.38 | -572068.98 |
20201102 | 09:43:51 | 180275109 | 123015 | 蓝盾转债 | 买入 | 398.926 | 360 | 143613.21 | -143620.39 |
20201102 | 09:49:45 | 180275109 | 123015 | 蓝盾转债 | 卖出 | 399.99 | 350 | 139996.5 | 139989.5 |
20201102 | 09:50:34 | 180275109 | 123015 | 蓝盾转债 | 卖出 | 402.7 | 470 | 189269 | 189259.54 |
20201102 | 09:51:40 | 180275109 | 123015 | 蓝盾转债 | 卖出 | 402.7 | 960 | 386592 | 386572.67 |
20201102 | 15:00:59 | A228194460 | 204001 | GC001 | 融券 | 2.495 | 1100 | 1100000 | -1100011 |
20201103 | 00:00:00 | A228194460 | 204001 | GC001 | 融券购回 | 2.495 | 1100 | 1100075.19 | 1100075.19 |
20201103 | 00:00:00 | A228194460 | 794899 | 紫金配号 | 配号 | 0 | 1000 | 0 | 0 |
20201103 | 00:00:00 | 180275109 | 072475 | 立讯发债 | 配号 | 0 | 1000 | 0 | 0 |
20201103 | 00:00:00 | 180275109 | 300884 | 狄耐克 | 配号 | 0 | 15 | 0 | 0 |
20201103 | 00:00:00 | 180275109 | 003019 | 宸展光电 | 配号 | 0 | 15 | 0 | 0 |
20201103 | 14:48:37 | 180275109 | 123052 | 飞鹿转债 | 买入 | 145.475 | 1970 | 286586.2 | -286600.53 |
20201103 | 14:48:51 | 180275109 | 123052 | 飞鹿转债 | 卖出 | 146.016 | 1970 | 287650.82 | 287636.44 |
20201103 | 14:54:38 | 180275109 | 123052 | 飞鹿转债 | 买入 | 146 | 2630 | 383980 | -383999.2 |
20201103 | 14:56:22 | 180275109 | 123052 | 飞鹿转债 | 卖出 | 146.103 | 650 | 94967.01 | 94962.26 |
20201103 | 15:00:00 | 180275109 | 123052 | 飞鹿转债 | 卖出 | 146.53 | 1980 | 290129.4 | 290114.89 |
20201103 | 15:02:09 | A228194460 | 204001 | GC001 | 融券 | 2.065 | 1100 | 1100000 | -1100011 |
20201104 | 00:00:00 | 180275109 | 072859 | 洁美发债 | 配号 | 0 | 1000 | 0 | 0 |
20201104 | 00:00:00 | 180275109 | 072475 | 立讯发债 | 中签通知 | 0 | 10 | 0 | 0 |
20201104 | 00:00:00 | A228194460 | 204001 | GC001 | 融券购回 | 2.065 | 1100 | 1100062.23 | 1100062.23 |
20201104 | 00:00:00 | 180275109 | 070967 | 盈峰发债 | 配号 | 0 | 1000 | 0 | 0 |
20201104 | 09:43:21 | 180275109 | 127004 | 模塑转债 | 买入 | 174.932 | 3370 | 589520.67 | -589550.15 |
20201104 | 09:43:55 | 180275109 | 127004 | 模塑转债 | 卖出 | 175.1 | 3370 | 590087 | 590057.5 |
20201104 | 09:50:17 | 180275109 | 123042 | 银河转债 | 买入 | 147.739 | 2460 | 363438.75 | -363456.92 |
20201104 | 09:51:05 | 180275109 | 123042 | 银河转债 | 卖出 | 149.99 | 2460 | 368975.4 | 368956.95 |
20201104 | 10:01:20 | 180275109 | 123042 | 银河转债 | 买入 | 149.5 | 820 | 122590 | -122596.13 |
20201104 | 10:01:39 | 180275109 | 123042 | 银河转债 | 卖出 | 150.014 | 820 | 123011.17 | 123005.02 |
20201104 | 13:07:35 | 180275109 | 123048 | 应急转债 | 买入 | 140.162 | 2590 | 363018.37 | -363036.52 |
20201104 | 13:09:07 | 180275109 | 123048 | 应急转债 | 卖出 | 140.3 | 2590 | 363377 | 363358.83 |
20201104 | 13:17:07 | 180275109 | 123048 | 应急转债 | 买入 | 142.131 | 2620 | 372383.99 | -372402.61 |
20201104 | 13:17:16 | 180275109 | 123048 | 应急转债 | 卖出 | 143.007 | 2620 | 374677.68 | 374658.95 |
20201104 | 14:46:29 | 180275109 | 128103 | 同德转债 | 买入 | 140.594 | 2480 | 348672.98 | -348690.41 |
20201104 | 14:46:55 | 180275109 | 128103 | 同德转债 | 卖出 | 141.412 | 2480 | 350701.78 | 350684.24 |
20201104 | 14:54:23 | 180275109 | 128103 | 同德转债 | 买入 | 142.019 | 3910 | 555295.8 | -555323.56 |
20201104 | 14:54:42 | 180275109 | 128103 | 同德转债 | 卖出 | 141.99 | 320 | 45436.8 | 45434.53 |
20201104 | 14:55:44 | 180275109 | 128103 | 同德转债 | 卖出 | 142.02 | 1190 | 169003.8 | 168995.35 |
20201104 | 14:55:27 | 180275109 | 128103 | 同德转债 | 卖出 | 141.99 | 600 | 85194 | 85189.74 |
20201104 | 15:00:00 | 180275109 | 128103 | 同德转债 | 卖出 | 143 | 1800 | 257400 | 257387.13 |
20201104 | 15:01:46 | A228194460 | 204001 | GC001 | 融券 | 2.1 | 1000 | 1000000 | -1000010 |
20201105 | 00:00:00 | A228194460 | 204001 | GC001 | 融券购回 | 2.1 | 1000 | 1000057.53 | 1000057.53 |
20201105 | 00:00:00 | 180275109 | 070401 | 冀东发债 | 配号 | 0 | 1000 | 0 | 0 |
20201105 | 09:35:17 | 180275109 | 123062 | 三超转债 | 买入 | 162.751 | 2210 | 359679.63 | -359697.61 |
20201105 | 09:35:31 | 180275109 | 123062 | 三超转债 | 卖出 | 167.37 | 2210 | 369887.9 | 369869.41 |
20201105 | 09:39:02 | 180275109 | 123012 | 万顺转债 | 买入 | 146.813 | 2410 | 353819.92 | -353837.61 |
20201105 | 09:41:35 | 180275109 | 123012 | 万顺转债 | 买入 | 145.995 | 970 | 141615.19 | -141622.27 |
20201105 | 09:42:34 | 180275109 | 123012 | 万顺转债 | 买入 | 145.702 | 780 | 113647.63 | -113653.31 |
20201105 | 09:43:47 | 180275109 | 123012 | 万顺转债 | 卖出 | 146.612 | 1040 | 152476.84 | 152469.22 |
20201105 | 09:44:53 | 180275109 | 123012 | 万顺转债 | 卖出 | 146.49 | 620 | 90823.8 | 90819.26 |
20201105 | 09:45:03 | 180275109 | 123012 | 万顺转债 | 卖出 | 146.6 | 500 | 73300 | 73296.33 |
20201105 | 09:45:25 | 180275109 | 123012 | 万顺转债 | 卖出 | 146.8 | 400 | 58720 | 58717.06 |
20201105 | 09:45:38 | 180275109 | 123012 | 万顺转债 | 卖出 | 146.5 | 560 | 82040 | 82035.9 |
20201105 | 09:46:23 | 180275109 | 123012 | 万顺转债 | 卖出 | 147.028 | 1040 | 152908.98 | 152901.33 |
20201105 | 09:53:21 | 180275109 | 128041 | 盛路转债 | 买入 | 223.926 | 430 | 96288.13 | -96292.94 |
20201105 | 09:54:40 | 180275109 | 128041 | 盛路转债 | 卖出 | 224.001 | 430 | 96320.43 | 96315.61 |
20201105 | 10:06:40 | 180275109 | 123013 | 横河转债 | 买入 | 344 | 650 | 223600 | -223611.18 |
20201105 | 10:07:02 | 180275109 | 123013 | 横河转债 | 卖出 | 344.378 | 160 | 55100.48 | 55097.72 |
20201105 | 10:07:32 | 180275109 | 123013 | 横河转债 | 卖出 | 344.2 | 490 | 168658 | 168649.57 |
20201105 | 10:57:02 | 180275109 | 128028 | 赣锋转债 | 买入 | 174.742 | 2030 | 354726.95 | -354744.69 |
20201105 | 10:58:24 | 180275109 | 128028 | 赣锋转债 | 买入 | 174.005 | 1020 | 177484.75 | -177493.62 |
20201105 | 10:59:26 | 180275109 | 128028 | 赣锋转债 | 买入 | 173.5 | 200 | 34700 | -34701.74 |
20201105 | 11:00:07 | 180275109 | 128028 | 赣锋转债 | 卖出 | 174.592 | 810 | 141419.16 | 141412.09 |
20201105 | 11:00:09 | 180275109 | 128028 | 赣锋转债 | 卖出 | 174.679 | 610 | 106554.19 | 106548.86 |
20201105 | 11:00:25 | 180275109 | 128028 | 赣锋转债 | 卖出 | 174.996 | 1380 | 241494.48 | 241482.41 |
20201105 | 11:00:45 | 180275109 | 128028 | 赣锋转债 | 卖出 | 174.574 | 450 | 78558.3 | 78554.37 |
20201105 | 11:06:06 | 180275109 | 128028 | 赣锋转债 | 买入 | 175 | 2030 | 355250 | -355267.76 |
20201105 | 11:12:36 | 180275109 | 128028 | 赣锋转债 | 买入 | 172.5 | 1030 | 177675 | -177683.88 |
20201105 | 11:22:43 | 180275109 | 128028 | 赣锋转债 | 卖出 | 173.99 | 760 | 132232.4 | 132225.79 |
20201105 | 11:22:44 | 180275109 | 128028 | 赣锋转债 | 卖出 | 173.993 | 570 | 99175.73 | 99170.77 |
20201105 | 11:23:01 | 180275109 | 128028 | 赣锋转债 | 卖出 | 174.17 | 570 | 99276.9 | 99271.94 |
20201105 | 11:24:18 | 180275109 | 128028 | 赣锋转债 | 卖出 | 174 | 380 | 66120 | 66116.69 |
20201105 | 11:24:17 | 180275109 | 128028 | 赣锋转债 | 卖出 | 173.99 | 780 | 135712.2 | 135705.41 |
20201105 | 13:08:34 | 180275109 | 128041 | 盛路转债 | 买入 | 228.951 | 2330 | 533455.73 | -533482.4 |
20201105 | 13:12:59 | 180275109 | 128041 | 盛路转债 | 卖出 | 229.1 | 580 | 132878 | 132871.36 |
20201105 | 13:11:55 | 180275109 | 128041 | 盛路转债 | 卖出 | 229 | 580 | 132820 | 132813.36 |
20201105 | 13:12:59 | 180275109 | 128041 | 盛路转债 | 卖出 | 229 | 390 | 89310 | 89305.53 |
20201105 | 13:13:10 | 180275109 | 128041 | 盛路转债 | 卖出 | 230.021 | 780 | 179416.26 | 179407.29 |
20201105 | 13:26:29 | 180275109 | 128041 | 盛路转债 | 买入 | 235 | 2270 | 533450 | -533476.67 |
20201105 | 13:26:48 | 180275109 | 128041 | 盛路转债 | 卖出 | 236.229 | 2270 | 536239.55 | 536212.74 |
20201105 | 14:35:01 | 180275109 | 127021 | 特发转2 | 买入 | 122.783 | 4310 | 529196.3 | -529222.76 |
20201105 | 14:35:17 | 180275109 | 127021 | 特发转2 | 卖出 | 123.001 | 4310 | 530135.4 | 530108.89 |
20201105 | 14:40:41 | 180275109 | 123013 | 横河转债 | 买入 | 347.686 | 1020 | 354639.92 | -354657.65 |
20201105 | 14:41:44 | 180275109 | 123013 | 横河转债 | 买入 | 346.831 | 410 | 142200.65 | -142207.76 |
20201105 | 14:42:52 | 180275109 | 123013 | 横河转债 | 卖出 | 345.204 | 350 | 120821.32 | 120815.28 |
20201105 | 14:44:46 | 180275109 | 123013 | 横河转债 | 卖出 | 345.007 | 270 | 93151.86 | 93147.2 |
20201105 | 14:45:53 | 180275109 | 123013 | 横河转债 | 卖出 | 345.097 | 810 | 279528.71 | 279514.73 |
20201105 | 14:52:14 | 180275109 | 123013 | 横河转债 | 买入 | 347.933 | 1530 | 532336.89 | -532363.51 |
20201105 | 14:52:53 | 180275109 | 123013 | 横河转债 | 买入 | 348.098 | 510 | 177530.09 | -177538.97 |
20201105 | 14:54:24 | 180275109 | 123013 | 横河转债 | 卖出 | 343.538 | 680 | 233605.56 | 233593.88 |
20201105 | 15:00:00 | 180275109 | 123013 | 横河转债 | 卖出 | 335 | 1360 | 455600 | 455577.22 |
20201105 | 15:01:32 | A228194460 | 204001 | GC001 | 融券 | 2.075 | 1000 | 1000000 | -1000010 |
20201106 | 00:00:00 | 180275109 | 072475 | 立讯发债 | 中签扣款 | 100 | 10 | 1000 | -1000 |
20201106 | 00:00:00 | 180275109 | 072475 | 072475 | 托管转出 | 0 | 10 | 0 | 0 |
20201106 | 00:00:00 | A228194460 | 204001 | GC001 | 融券购回 | 2.075 | 1000 | 1000170.55 | 1000170.55 |
20201106 | 10:18:55 | 180275109 | 123031 | 晶瑞转债 | 买入 | 249.992 | 2040 | 509984.33 | -510009.83 |
20201106 | 10:20:42 | 180275109 | 123031 | 晶瑞转债 | 卖出 | 253 | 400 | 101200 | 101194.94 |
20201106 | 10:20:36 | 180275109 | 123031 | 晶瑞转债 | 卖出 | 252 | 410 | 103320 | 103314.83 |
20201106 | 10:21:18 | 180275109 | 123031 | 晶瑞转债 | 卖出 | 253.2 | 300 | 75960 | 75956.2 |
20201106 | 10:21:25 | 180275109 | 123031 | 晶瑞转债 | 卖出 | 253.414 | 930 | 235675.2 | 235663.42 |
20201106 | 10:57:29 | 180275109 | 000039 | 中集集团 | 买入 | 15 | 15700 | 235500 | -235535.33 |
20201106 | 14:48:43 | 180275109 | 300999 | 金龙鱼 | 买入 | 59.473 | 4500 | 267630 | -267670.14 |
20201106 | 15:00:00 | A228194460 | 688595 | 芯海科技 | 买入 | 70.07 | 1552 | 108748.64 | -108767.12 |
20201106 | 15:03:32 | A228194460 | 204001 | GC001 | 融券 | 2.255 | 400 | 400000 | -400004 |
20201109 | 00:00:00 | A228194460 | 204001 | GC001 | 融券购回 | 2.255 | 400 | 400024.71 | 400024.71 |
20201109 | 00:00:00 | 180275109 | 300907 | 康平科技 | 配号 | 0 | 13 | 0 | 0 |
20201109 | 00:00:00 | 180275109 | 300909 | 汇创达 | 配号 | 0 | 14 | 0 | 0 |
20201109 | 09:35:29 | A228194460 | 688595 | 芯海科技 | 卖出 | 73.541 | 1552 | 114136.08 | 114002.55 |
20201109 | 09:37:51 | 180275109 | 300999 | 金龙鱼 | 卖出 | 61.01 | 4500 | 274545 | 274229.28 |
20201109 | 09:48:23 | 180275109 | 000039 | 中集集团 | 卖出 | 15.085 | 3900 | 58832 | 58764.35 |
20201109 | 09:48:33 | 180275109 | 000039 | 中集集团 | 卖出 | 15.11 | 2900 | 43819 | 43768.61 |
20201109 | 09:52:58 | 180275109 | 000039 | 中集集团 | 卖出 | 15 | 2900 | 43500 | 43449.97 |
20201109 | 09:55:35 | 180275109 | 000039 | 中集集团 | 卖出 | 15 | 6000 | 90000 | 89896.49 |
20201109 | 10:00:51 | 180275109 | 123031 | 晶瑞转债 | 买入 | 264 | 1830 | 483120 | -483144.16 |
20201109 | 10:01:49 | 180275109 | 123031 | 晶瑞转债 | 卖出 | 264.2 | 910 | 240422 | 240409.98 |
20201109 | 10:02:39 | 180275109 | 123031 | 晶瑞转债 | 卖出 | 264.19 | 460 | 121527.4 | 121521.32 |
20201109 | 10:04:09 | 180275109 | 123031 | 晶瑞转债 | 买入 | 263.936 | 3580 | 944892.47 | -944939.71 |
20201109 | 10:04:36 | 180275109 | 123031 | 晶瑞转债 | 卖出 | 264.2 | 1340 | 354028 | 354010.3 |
20201109 | 10:04:56 | 180275109 | 123031 | 晶瑞转债 | 卖出 | 264.1 | 900 | 237690 | 237678.12 |
20201109 | 10:05:06 | 180275109 | 123031 | 晶瑞转债 | 卖出 | 264.193 | 1390 | 367228.27 | 367209.91 |
20201109 | 10:05:32 | 180275109 | 123031 | 晶瑞转债 | 卖出 | 265.039 | 410 | 108666.01 | 108660.58 |
20201109 | 10:28:20 | 180275109 | 123029 | 英科转债 | 买入 | 1330 | 190 | 252700 | -252712.64 |
20201109 | 10:28:33 | 180275109 | 123029 | 英科转债 | 卖出 | 1331.002 | 60 | 79860.14 | 79856.15 |
20201109 | 10:29:18 | 180275109 | 123029 | 英科转债 | 卖出 | 1332 | 40 | 53280 | 53277.34 |
20201109 | 10:29:49 | 180275109 | 123029 | 英科转债 | 卖出 | 1332 | 90 | 119880 | 119874.01 |
20201109 | 10:52:24 | 180275109 | 123031 | 晶瑞转债 | 买入 | 271.453 | 1300 | 352888.9 | -352906.54 |
20201109 | 10:52:38 | 180275109 | 123031 | 晶瑞转债 | 买入 | 271.286 | 650 | 176336 | -176344.82 |
20201109 | 10:53:03 | 180275109 | 123031 | 晶瑞转债 | 卖出 | 271.99 | 1950 | 530380.5 | 530353.98 |
20201109 | 11:13:28 | 180275109 | 123029 | 英科转债 | 买入 | 1350 | 60 | 81000 | -81004.05 |
20201109 | 11:17:25 | 180275109 | 123029 | 英科转债 | 卖出 | 1340.628 | 60 | 80437.68 | 80433.66 |
20201109 | 13:03:33 | 180275109 | 127008 | 特发转债 | 买入 | 261.498 | 1360 | 355637.44 | -355655.22 |
20201109 | 13:04:45 | 180275109 | 127008 | 特发转债 | 卖出 | 261.6 | 450 | 117720 | 117714.11 |
20201109 | 13:05:08 | 180275109 | 127008 | 特发转债 | 卖出 | 261.99 | 910 | 238410.9 | 238398.98 |
20201109 | 13:12:37 | 180275109 | 123031 | 晶瑞转债 | 买入 | 269.556 | 1320 | 355813.3 | -355831.09 |
20201109 | 13:13:51 | 180275109 | 123031 | 晶瑞转债 | 买入 | 269 | 880 | 236720 | -236731.84 |
20201109 | 13:15:29 | 180275109 | 123031 | 晶瑞转债 | 买入 | 268.85 | 100 | 26885 | -26886.34 |
20201109 | 13:19:17 | 180275109 | 123031 | 晶瑞转债 | 买入 | 267.975 | 180 | 48235.5 | -48237.91 |
20201109 | 13:23:27 | 180275109 | 123031 | 晶瑞转债 | 买入 | 267.896 | 290 | 77689.79 | -77693.67 |
20201109 | 13:24:45 | 180275109 | 123031 | 晶瑞转债 | 买入 | 266.653 | 1210 | 322650.29 | -322666.42 |
20201109 | 13:30:08 | 180275109 | 123031 | 晶瑞转债 | 卖出 | 267.267 | 290 | 77507.45 | 77503.57 |
20201109 | 13:32:38 | 180275109 | 123031 | 晶瑞转债 | 买入 | 266.199 | 290 | 77197.83 | -77201.69 |
20201109 | 13:34:08 | 180275109 | 123031 | 晶瑞转债 | 卖出 | 265 | 3100 | 821500.83 | 821459.75 |
20201109 | 13:58:41 | 180275109 | 123031 | 晶瑞转债 | 买入 | 264.03 | 620 | 163698.6 | -163706.78 |
20201109 | 14:04:06 | 180275109 | 123013 | 横河转债 | 买入 | 326.951 | 1000 | 326950.56 | -326966.91 |
20201109 | 14:05:00 | 180275109 | 123013 | 横河转债 | 卖出 | 327.1 | 330 | 107943 | 107937.6 |
20201109 | 14:05:19 | 180275109 | 123013 | 横河转债 | 卖出 | 327.622 | 670 | 219506.7 | 219495.72 |
20201109 | 14:15:21 | 180275109 | 123031 | 晶瑞转债 | 卖出 | 262.8 | 300 | 78840 | 78836.06 |
20201109 | 14:15:26 | 180275109 | 123031 | 晶瑞转债 | 卖出 | 262.88 | 300 | 78864 | 78860.06 |
20201109 | 14:17:40 | 180275109 | 123013 | 横河转债 | 买入 | 337.879 | 2410 | 814289.19 | -814329.9 |
20201109 | 14:20:18 | 180275109 | 123013 | 横河转债 | 卖出 | 334.003 | 180 | 60120.6 | 60117.59 |
20201109 | 14:21:37 | 180275109 | 123013 | 横河转债 | 卖出 | 333 | 440 | 146520.01 | 146512.68 |
20201109 | 14:21:48 | 180275109 | 123013 | 横河转债 | 卖出 | 333.063 | 810 | 269780.97 | 269767.48 |
20201109 | 14:22:15 | 180275109 | 123013 | 横河转债 | 卖出 | 333 | 980 | 326340 | 326323.68 |
20201109 | 14:33:24 | 180275109 | 123031 | 晶瑞转债 | 卖出 | 262.79 | 900 | 236511.11 | 236499.28 |
20201109 | 14:37:31 | 180275109 | 123013 | 横河转债 | 买入 | 336.738 | 3090 | 1040520.86 | -1040572.89 |
20201109 | 14:37:45 | 180275109 | 123013 | 横河转债 | 卖出 | 337.27 | 1030 | 347388.49 | 347371.12 |
20201109 | 14:38:18 | 180275109 | 123013 | 横河转债 | 卖出 | 338.985 | 410 | 138983.99 | 138977.04 |
20201109 | 14:38:31 | 180275109 | 123013 | 横河转债 | 卖出 | 338.748 | 410 | 138886.68 | 138879.74 |
20201109 | 14:38:49 | 180275109 | 123013 | 横河转债 | 卖出 | 338.5 | 310 | 104935 | 104929.75 |
20201109 | 14:39:02 | 180275109 | 123013 | 横河转债 | 卖出 | 338.931 | 930 | 315206.04 | 315190.28 |
20201109 | 14:49:13 | 180275109 | 123031 | 晶瑞转债 | 买入 | 265.888 | 890 | 236640.32 | -236652.15 |
20201109 | 14:51:12 | 180275109 | 123031 | 晶瑞转债 | 买入 | 265.375 | 760 | 201684.92 | -201695 |
20201109 | 14:53:03 | 180275109 | 123031 | 晶瑞转债 | 卖出 | 264.9 | 410 | 108609 | 108603.57 |
20201109 | 14:55:06 | 180275109 | 123013 | 横河转债 | 买入 | 345.764 | 1440 | 497899.95 | -497924.84 |
20201109 | 14:56:39 | 180275109 | 128041 | 盛路转债 | 买入 | 221.796 | 980 | 217359.67 | -217370.54 |
20201109 | 14:56:53 | 180275109 | 123031 | 晶瑞转债 | 卖出 | 265.306 | 1240 | 328979.3 | 328962.85 |
20201109 | 15:00:00 | 180275109 | 128041 | 盛路转债 | 卖出 | 221 | 240 | 53040 | 53037.35 |
20201109 | 15:00:00 | 180275109 | 128041 | 盛路转债 | 卖出 | 221 | 180 | 39780 | 39778.01 |
20201109 | 15:00:00 | 180275109 | 128041 | 盛路转债 | 卖出 | 221 | 560 | 123760 | 123753.81 |
20201109 | 15:00:00 | 180275109 | 123013 | 横河转债 | 卖出 | 343.975 | 1440 | 495324 | 495299.23 |
20201109 | 15:01:17 | A228194460 | 204001 | GC001 | 融券 | 2.505 | 1000 | 1000000 | -1000010 |
20201110 | 00:00:00 | A228194460 | 204001 | GC001 | 融券购回 | 2.505 | 1000 | 1000068.63 | 1000068.63 |
20201110 | 10:58:26 | 180275109 | 128041 | 盛路转债 | 买入 | 225 | 1150 | 258750 | -258762.94 |
20201110 | 10:58:53 | 180275109 | 128041 | 盛路转债 | 卖出 | 225.9 | 380 | 85842 | 85837.71 |
20201110 | 11:27:26 | 180275109 | 128041 | 盛路转债 | 卖出 | 222.072 | 620 | 137684.33 | 137677.45 |
20201110 | 11:28:17 | 180275109 | 128041 | 盛路转债 | 卖出 | 222.492 | 150 | 33373.75 | 33372.08 |
20201110 | 13:58:07 | 180275109 | 123015 | 蓝盾转债 | 买入 | 270.986 | 1280 | 346862.71 | -346880.05 |
20201110 | 13:58:27 | 180275109 | 123015 | 蓝盾转债 | 卖出 | 272 | 1280 | 348160.6 | 348143.19 |
20201110 | 14:18:45 | 180275109 | 123013 | 横河转债 | 买入 | 349.179 | 740 | 258392.74 | -258405.66 |
20201110 | 14:19:08 | 180275109 | 123013 | 横河转债 | 卖出 | 349.99 | 740 | 258992.6 | 258979.65 |
20201110 | 14:20:41 | 180275109 | 123013 | 横河转债 | 买入 | 354.238 | 730 | 258593.82 | -258606.75 |
20201110 | 14:21:34 | 180275109 | 123013 | 横河转债 | 卖出 | 354.419 | 730 | 258725.52 | 258712.58 |
20201110 | 14:22:18 | 180275109 | 123014 | 凯发转债 | 买入 | 136.993 | 1520 | 208230.09 | -208240.5 |
20201110 | 14:22:29 | 180275109 | 123014 | 凯发转债 | 卖出 | 137.165 | 1520 | 208490.42 | 208480 |
20201110 | 14:57:33 | A228194460 | 204001 | GC001 | 融券 | 2.885 | 1000 | 1000000 | -1000010 |
20201111 | 00:00:00 | 180275109 | 300908 | 仲景食品 | 配号 | 0 | 12 | 0 | 0 |
20201111 | 00:00:00 | A228194460 | 204001 | GC001 | 融券购回 | 2.885 | 1000 | 1000079.04 | 1000079.04 |
20201111 | 10:09:48 | 180275109 | 123013 | 横河转债 | 买入 | 347.969 | 990 | 344489.16 | -344506.38 |
20201111 | 10:12:29 | 180275109 | 123013 | 横河转债 | 卖出 | 348.24 | 240 | 83577.6 | 83573.42 |
20201111 | 10:12:45 | 180275109 | 123013 | 横河转债 | 卖出 | 348.35 | 180 | 62703 | 62699.86 |
20201111 | 10:12:56 | 180275109 | 123013 | 横河转债 | 卖出 | 348.3 | 570 | 198531 | 198521.07 |
20201111 | 14:44:07 | 180275109 | 123072 | 乐歌转债 | 买入 | 155.935 | 1990 | 310311 | -310326.52 |
20201111 | 14:44:26 | 180275109 | 123072 | 乐歌转债 | 卖出 | 157.556 | 1990 | 313536.69 | 313521.01 |
20201111 | 14:48:20 | 180275109 | 123072 | 乐歌转债 | 买入 | 160.995 | 3310 | 532892.5 | -532919.14 |
20201111 | 14:48:48 | 180275109 | 123072 | 乐歌转债 | 卖出 | 161.326 | 3310 | 533990.24 | 533963.54 |
20201111 | 14:53:16 | 180275109 | 123072 | 乐歌转债 | 买入 | 158 | 2220 | 350760 | -350777.54 |
20201111 | 14:53:30 | 180275109 | 123072 | 乐歌转债 | 卖出 | 158.516 | 2220 | 351905.84 | 351888.24 |
20201111 | 14:56:53 | 180275109 | 123072 | 乐歌转债 | 买入 | 158.648 | 3300 | 523537.29 | -523563.47 |
20201029 | 11:25:01 | 127004 | 模塑转债 | 卖出 | 209.759 | 1930 | 404835.49 | 404815.25 |
20201029 | 13:08:35 | 123061 | 航新转债 | 买入 | 171.992 | 2340 | 402460.32 | -402480.44 |
20201029 | 13:08:56 | 123061 | 航新转债 | 卖出 | 172.671 | 2340 | 404049.87 | 404029.67 |
20201029 | 13:24:33 | 123061 | 航新转债 | 买入 | 179.278 | 2240 | 401582.52 | -401602.6 |
20201029 | 13:25:09 | 123061 | 航新转债 | 卖出 | 179.9 | 2240 | 402976 | 402955.85 |
20201029 | 13:51:08 | 127008 | 特发转债 | 买入 | 307.936 | 1290 | 397237.7 | -397257.56 |
20201029 | 13:51:46 | 127008 | 特发转债 | 卖出 | 301.609 | 1290 | 389075.48 | 389056.03 |
20201029 | 13:57:34 | 123042 | 银河转债 | 买入 | 197.473 | 2020 | 398895.3 | -398915.24 |
20201029 | 13:57:46 | 123042 | 银河转债 | 卖出 | 198.008 | 2020 | 399976.35 | 399956.35 |
20201029 | 14:03:21 | 123015 | 蓝盾转债 | 买入 | 400.953 | 760 | 304724.41 | -304739.65 |
20201029 | 14:04:22 | 123015 | 蓝盾转债 | 卖出 | 400.2 | 760 | 304152 | 304136.79 |
20201029 | 14:04:56 | 123015 | 蓝盾转债 | 买入 | 403 | 740 | 298220 | -298234.91 |
20201029 | 14:06:16 | 123015 | 蓝盾转债 | 卖出 | 397.118 | 740 | 293867.34 | 293852.65 |
20201029 | 14:14:46 | 123065 | 宝莱转债 | 买入 | 169.999 | 1410 | 239698.8 | -239710.78 |
20201029 | 14:14:53 | 123065 | 宝莱转债 | 卖出 | 170.782 | 1410 | 240801.94 | 240789.9 |
20201029 | 14:39:44 | 123015 | 蓝盾转债 | 买入 | 380.63 | 780 | 296891.19 | -296906.03 |
20201029 | 14:41:16 | 123047 | 久吾转债 | 买入 | 157.989 | 1910 | 301758.32 | -301773.41 |
20201029 | 14:42:02 | 123047 | 久吾转债 | 买入 | 156.868 | 760 | 119219.58 | -119225.54 |
20201029 | 14:44:18 | 123047 | 久吾转债 | 卖出 | 156.526 | 500 | 78262.97 | 78259.06 |
20201029 | 14:44:36 | 123047 | 久吾转债 | 卖出 | 156.505 | 1510 | 236322.55 | 236310.73 |
20201029 | 14:44:45 | 123047 | 久吾转债 | 卖出 | 156.321 | 660 | 103171.9 | 103166.74 |
20201029 | 14:45:00 | 123015 | 蓝盾转债 | 卖出 | 376.666 | 780 | 293799.57 | 293784.88 |
20201029 | 14:46:29 | 128073 | 哈尔转债 | 买入 | 135 | 2940 | 396900 | -396919.85 |
20201029 | 14:46:57 | 128073 | 哈尔转债 | 卖出 | 136.008 | 2940 | 399864.68 | 399844.69 |
20201029 | 14:49:12 | 123032 | 万里转债 | 买入 | 289.925 | 780 | 226141.2 | -226152.51 |
20201029 | 14:49:39 | 123032 | 万里转债 | 卖出 | 290 | 780 | 226200 | 226188.69 |
20201029 | 14:51:21 | 123015 | 蓝盾转债 | 买入 | 378.987 | 1050 | 397936.18 | -397956.08 |
20201029 | 14:51:52 | 123015 | 蓝盾转债 | 卖出 | 383.019 | 1050 | 402170.06 | 402149.95 |
20201029 | 14:53:08 | 123015 | 蓝盾转债 | 买入 | 378.913 | 790 | 299341.57 | -299356.54 |
20201029 | 14:53:28 | 123015 | 蓝盾转债 | 买入 | 380.097 | 790 | 300276.9 | -300291.91 |
20201029 | 14:54:33 | 123042 | 银河转债 | 买入 | 194.997 | 3080 | 600591.33 | -600621.36 |
20201029 | 14:56:45 | 123015 | 蓝盾转债 | 卖出 | 376 | 280 | 105280 | 105274.74 |
20201029 | 14:56:58 | 123032 | 万里转债 | 买入 | 296.485 | 350 | 103769.83 | -103775.02 |
20201029 | 15:00:00 | 123015 | 蓝盾转债 | 卖出 | 373 | 320 | 119360 | 119354.03 |
20201029 | 15:00:00 | 123015 | 蓝盾转债 | 卖出 | 373 | 980 | 365540 | 365521.72 |
20201029 | 15:00:00 | 123032 | 万里转债 | 卖出 | 297 | 350 | 103950 | 103944.8 |
20201029 | 15:00:00 | 123042 | 银河转债 | 卖出 | 195.001 | 3080 | 600603.08 | 600573.05 |
20201029 | 15:02:55 | 204001 | GC001 | 融券 | 4.15 | 1100 | 1100000 | -1100011 |
20201030 | 00:00:00 | 756579 | 荣泰配号 | 配号 | 0 | 1000 | 0 | 0 |
20201030 | 00:00:00 | 204001 | GC001 | 融券购回 | 4.15 | 1100 | 1100375.21 | 1100375.21 |
20201030 | 09:25:00 | 128073 | 哈尔转债 | 买入 | 139 | 4250 | 590750 | -590779.54 |
20201030 | 09:31:32 | 128073 | 哈尔转债 | 卖出 | 134.145 | 4250 | 570115.25 | 570086.74 |
20201030 | 09:31:55 | 123042 | 银河转债 | 买入 | 218.995 | 1900 | 416089.74 | -416110.54 |
20201030 | 09:34:46 | 123042 | 银河转债 | 卖出 | 206.609 | 1900 | 392557.84 | 392538.21 |
20201030 | 09:40:08 | 123061 | 航新转债 | 买入 | 175 | 6560 | 1147999.57 | -1148056.97 |
20201030 | 09:42:01 | 123061 | 航新转债 | 卖出 | 175.342 | 6560 | 1150244.16 | 1150186.65 |
20201030 | 09:45:44 | 128052 | 凯龙转债 | 买入 | 311.991 | 1840 | 574062.91 | -574091.61 |
20201030 | 09:47:50 | 128052 | 凯龙转债 | 卖出 | 314.086 | 1840 | 577918.33 | 577889.43 |
20201030 | 10:00:20 | 123043 | 正元转债 | 买入 | 231.956 | 2490 | 577569.76 | -577598.64 |
20201030 | 10:00:50 | 123043 | 正元转债 | 卖出 | 233.415 | 2490 | 581204.34 | 581175.28 |
20201030 | 10:10:34 | 123057 | 美联转债 | 买入 | 146 | 360 | 52560 | -52562.63 |
20201030 | 10:11:37 | 123057 | 美联转债 | 买入 | 146 | 150 | 21900 | -21901.1 |
20201030 | 10:12:34 | 123057 | 美联转债 | 卖出 | 148.11 | 510 | 75536.1 | 75532.32 |
20201030 | 10:16:17 | 123057 | 美联转债 | 买入 | 148.5 | 490 | 72765 | -72768.64 |
20201030 | 10:17:17 | 123057 | 美联转债 | 买入 | 147 | 2460 | 361619.61 | -361637.69 |
20201030 | 10:18:38 | 123057 | 美联转债 | 买入 | 146 | 1240 | 181040 | -181049.05 |
20201030 | 10:20:00 | 123057 | 美联转债 | 卖出 | 146.99 | 830 | 122001.7 | 121995.6 |
20201030 | 10:20:32 | 123057 | 美联转债 | 卖出 | 148.203 | 840 | 124490.28 | 124484.06 |
20201030 | 10:20:53 | 123057 | 美联转债 | 卖出 | 147.796 | 2520 | 372447.01 | 372428.39 |
20201030 | 10:23:56 | 123057 | 美联转债 | 买入 | 149.653 | 3880 | 580653.63 | -580682.66 |
20201030 | 10:25:48 | 123057 | 美联转债 | 卖出 | 149.99 | 3880 | 581961.2 | 581932.1 |
20201030 | 10:30:57 | 123007 | 道氏转债 | 买入 | 121.982 | 3200 | 390342.43 | -390361.95 |
20201030 | 10:31:10 | 123007 | 道氏转债 | 卖出 | 122.479 | 3200 | 391934.2 | 391914.6 |
20201030 | 10:32:31 | 128039 | 三力转债 | 买入 | 141.694 | 1640 | 232377.94 | -232389.56 |
20201030 | 10:32:55 | 128039 | 三力转债 | 卖出 | 142 | 1640 | 232880 | 232868.36 |
20201030 | 10:40:16 | 123047 | 久吾转债 | 买入 | 158 | 2440 | 385520 | -385539.28 |
20201030 | 10:44:39 | 123007 | 道氏转债 | 买入 | 120.898 | 2140 | 258722.3 | -258735.24 |
20201030 | 10:44:50 | 123007 | 道氏转债 | 卖出 | 121.005 | 2140 | 258951.57 | 258938.62 |
20201030 | 10:45:56 | 123047 | 久吾转债 | 买入 | 155.926 | 1000 | 155925.62 | -155933.42 |
20201030 | 10:48:47 | 123047 | 久吾转债 | 卖出 | 156.45 | 680 | 106386 | 106380.68 |
20201030 | 10:49:05 | 123047 | 久吾转债 | 卖出 | 156.388 | 690 | 107908 | 107902.6 |
20201030 | 10:51:03 | 123047 | 久吾转债 | 卖出 | 156.59 | 410 | 64201.9 | 64198.69 |
20201030 | 10:51:51 | 123047 | 久吾转债 | 卖出 | 156.98 | 330 | 51803.4 | 51800.81 |
20201030 | 10:55:13 | 123047 | 久吾转债 | 卖出 | 156 | 330 | 51480 | 51477.43 |
20201030 | 10:55:23 | 123047 | 久吾转债 | 卖出 | 156 | 330 | 51480 | 51477.43 |
20201030 | 10:55:34 | 123047 | 久吾转债 | 卖出 | 156.03 | 670 | 104540.1 | 104534.87 |
20201030 | 11:08:04 | 123018 | 溢利转债 | 买入 | 261.914 | 880 | 230484.6 | -230496.12 |
20201030 | 11:09:27 | 123018 | 溢利转债 | 买入 | 260 | 170 | 44200 | -44202.21 |
20201030 | 11:11:14 | 123018 | 溢利转债 | 买入 | 258.808 | 150 | 38821.15 | -38823.09 |
20201030 | 11:16:56 | 123018 | 溢利转债 | 卖出 | 259.89 | 300 | 77967 | 77963.1 |
20201030 | 11:18:55 | 123018 | 溢利转债 | 卖出 | 259.79 | 180 | 46762.2 | 46759.86 |
20201030 | 11:22:02 | 123018 | 溢利转债 | 卖出 | 260.4 | 130 | 33852 | 33850.31 |
20201030 | 11:28:04 | 123031 | 晶瑞转债 | 买入 | 312 | 110 | 34320 | -34321.72 |
20201030 | 11:28:12 | 123031 | 晶瑞转债 | 卖出 | 312.143 | 110 | 34335.73 | 34334.01 |
20201030 | 11:29:17 | 123018 | 溢利转债 | 卖出 | 259.011 | 510 | 132095.61 | 132089.01 |
20201030 | 11:29:44 | 123018 | 溢利转债 | 卖出 | 259 | 60 | 15540 | 15539.22 |
20201030 | 13:00:57 | 123018 | 溢利转债 | 卖出 | 257 | 20 | 5140 | 5139.74 |
20201030 | 13:33:20 | 128041 | 盛路转债 | 买入 | 276.67 | 1390 | 384571.12 | -384590.35 |
20201030 | 13:33:29 | 128041 | 盛路转债 | 卖出 | 278.407 | 1390 | 386986.19 | 386966.84 |
20201030 | 14:03:56 | 128041 | 盛路转债 | 买入 | 266 | 870 | 231419.91 | -231431.48 |
20201030 | 14:08:01 | 128041 | 盛路转债 | 卖出 | 266.17 | 870 | 231567.87 | 231556.29 |
20201030 | 14:40:37 | 123065 | 宝莱转债 | 买入 | 167.314 | 3460 | 578907.71 | -578936.66 |
20201030 | 14:40:52 | 123065 | 宝莱转债 | 卖出 | 167.5 | 3460 | 579550 | 579521.02 |
20201030 | 14:43:23 | 123065 | 宝莱转债 | 买入 | 170.9 | 3400 | 581060 | -581089.05 |
20201030 | 14:45:51 | 123065 | 宝莱转债 | 卖出 | 164 | 3400 | 557600 | 557572.12 |
20201030 | 14:55:11 | 128052 | 凯龙转债 | 买入 | 298.989 | 1900 | 568079.77 | -568108.17 |
20201030 | 14:55:36 | 128052 | 凯龙转债 | 买入 | 300 | 1410 | 423000 | -423021.15 |
20201030 | 15:00:00 | 128052 | 凯龙转债 | 卖出 | 303 | 3310 | 1002930 | 1002879.85 |
20201030 | 15:07:50 | 131810 | R-001 | 融券 | 2.998 | 11510 | 1151000 | -1151011.51 |
- | - | - | - | - | - | - | - | - |
20201026 | 11:09:44 | 128036 | 金农转债 | 买入 | 159 | 2480 | 394320 | -394339.72 |
20201026 | 11:11:39 | 128036 | 金农转债 | 卖出 | 160.12 | 2480 | 397097.6 | 397077.75 |
20201026 | 11:13:42 | 128036 | 金农转债 | 买入 | 161.107 | 3860 | 621871.87 | -621902.96 |
20201026 | 11:14:03 | 128036 | 金农转债 | 买入 | 165 | 3820 | 630300 | -630331.52 |
20201026 | 11:15:06 | 128036 | 金农转债 | 卖出 | 173 | 2560 | 442880 | 442857.86 |
20201026 | 11:15:26 | 128036 | 金农转债 | 卖出 | 177.137 | 5120 | 906943.65 | 906898.3 |
20201026 | 11:16:58 | 123013 | 横河转债 | 买入 | 358.941 | 660 | 236901.33 | -236913.18 |
20201026 | 11:17:52 | 123013 | 横河转债 | 卖出 | 377.753 | 660 | 249316.91 | 249304.44 |
20201026 | 11:18:35 | 123013 | 横河转债 | 买入 | 378.502 | 3590 | 1358820.59 | -1358888.53 |
20201026 | 11:19:35 | 123013 | 横河转债 | 卖出 | 347.471 | 710 | 246704.44 | 246692.1 |
20201026 | 11:19:46 | 123013 | 横河转债 | 卖出 | 349.952 | 720 | 251965.59 | 251952.99 |
20201026 | 11:20:38 | 123013 | 横河转债 | 卖出 | 348 | 230 | 80040 | 80036 |
20201026 | 11:22:31 | 123013 | 横河转债 | 卖出 | 350.373 | 1930 | 676220.33 | 676186.52 |
20201026 | 11:23:28 | 128040 | 华通转债 | 买入 | 139.865 | 8990 | 1257383.48 | -1257446.35 |
20201026 | 11:23:43 | 128040 | 华通转债 | 卖出 | 140.41 | 8990 | 1262287.59 | 1262224.48 |
20201026 | 11:25:29 | 123034 | 通光转债 | 买入 | 328.621 | 3830 | 1258617 | -1258679.93 |
20201026 | 11:25:51 | 123034 | 通光转债 | 卖出 | 329.091 | 3830 | 1260420.1 | 1260357.08 |
20201026 | 13:00:03 | 123054 | 思特转债 | 买入 | 129.88 | 3180 | 413018.4 | -413039.05 |
20201026 | 13:02:12 | 123045 | 雷迪转债 | 买入 | 220 | 3780 | 831600 | -831641.58 |
20201026 | 13:02:21 | 123045 | 雷迪转债 | 卖出 | 220.392 | 3780 | 833081.76 | 833040.11 |
20201026 | 13:02:57 | 123054 | 思特转债 | 卖出 | 130.6 | 630 | 82278 | 82273.89 |
20201026 | 13:04:09 | 123054 | 思特转债 | 卖出 | 130.4 | 850 | 110840 | 110834.46 |
20201026 | 13:04:24 | 123054 | 思特转债 | 卖出 | 130.1 | 20 | 2602 | 2601.87 |
20201026 | 13:05:29 | 123054 | 思特转债 | 卖出 | 131.032 | 330 | 43240.54 | 43238.38 |
20201026 | 13:05:42 | 123054 | 思特转债 | 卖出 | 131.134 | 1350 | 177031.11 | 177022.26 |
20201026 | 13:08:00 | 123061 | 航新转债 | 买入 | 190.65 | 6600 | 1258287.89 | -1258350.8 |
20201026 | 13:09:16 | 123061 | 航新转债 | 买入 | 187.559 | 50 | 9377.95 | -9378.42 |
20201026 | 13:11:07 | 123061 | 航新转债 | 卖出 | 191 | 6650 | 1270150 | 1270086.49 |
20201026 | 13:11:38 | 123054 | 思特转债 | 买入 | 132 | 4810 | 634918.28 | -634950.03 |
20201026 | 13:12:54 | 123026 | 中环转债 | 买入 | 162.686 | 3900 | 634476.62 | -634508.34 |
20201026 | 13:14:36 | 123026 | 中环转债 | 卖出 | 165.158 | 3900 | 644116.26 | 644084.05 |
20201026 | 13:16:22 | 123054 | 思特转债 | 买入 | 130 | 1240 | 161199.8 | -161207.86 |
20201026 | 13:24:12 | 123054 | 思特转债 | 卖出 | 131.406 | 1210 | 159001.26 | 158993.31 |
20201026 | 13:24:54 | 123026 | 中环转债 | 买入 | 165.857 | 3870 | 641866.42 | -641898.51 |
20201026 | 13:25:09 | 123026 | 中环转债 | 卖出 | 167.161 | 3870 | 646914.73 | 646882.38 |
20201026 | 13:26:20 | 123054 | 思特转债 | 卖出 | 132.003 | 1210 | 159723.52 | 159715.53 |
20201026 | 13:27:47 | 123054 | 思特转债 | 卖出 | 132.311 | 3630 | 480287.92 | 480263.91 |
20201026 | 13:40:17 | 123034 | 通光转债 | 买入 | 389 | 3260 | 1268140 | -1268203.41 |
20201026 | 13:41:28 | 123034 | 通光转债 | 买入 | 381 | 50 | 19050 | -19050.95 |
20201026 | 13:53:26 | 123034 | 通光转债 | 卖出 | 335.011 | 3310 | 1108887.52 | 1108832.08 |
20201026 | 13:54:13 | 123062 | 三超转债 | 买入 | 171.844 | 6430 | 1104958.35 | -1105013.6 |
20201026 | 13:55:44 | 123062 | 三超转债 | 卖出 | 175.966 | 1280 | 225237.06 | 225225.8 |
20201026 | 13:57:00 | 123062 | 三超转债 | 卖出 | 174.011 | 5150 | 896154.34 | 896109.53 |
20201026 | 14:03:03 | 123034 | 通光转债 | 买入 | 367.184 | 2960 | 1086863.27 | -1086917.61 |
20201026 | 14:04:29 | 123034 | 通光转债 | 买入 | 354.998 | 100 | 35499.84 | -35501.61 |
20201026 | 14:11:26 | 123034 | 通光转债 | 卖出 | 368 | 3060 | 1126080 | 1126023.7 |
20201026 | 14:15:49 | 123034 | 通光转债 | 买入 | 364.999 | 1570 | 573047.9 | -573076.55 |
20201026 | 14:17:02 | 123034 | 通光转债 | 卖出 | 370 | 1570 | 580900 | 580870.95 |
20201026 | 14:25:15 | 123030 | 九洲转债 | 买入 | 254 | 4470 | 1135380 | -1135436.77 |
20201026 | 14:25:45 | 123030 | 九洲转债 | 卖出 | 259 | 4470 | 1157730 | 1157672.11 |
20201026 | 14:26:13 | 128079 | 英联转债 | 买入 | 148.777 | 2590 | 385331.81 | -385351.08 |
20201026 | 14:27:55 | 128079 | 英联转债 | 卖出 | 157 | 2590 | 406630 | 406609.67 |
20201026 | 14:30:07 | 123054 | 思特转债 | 买入 | 138 | 4543 | 626932.35 | -626963.7 |
20201026 | 14:30:27 | 123054 | 思特转债 | 卖出 | 139.547 | 4543 | 633962.02 | 633930.32 |
20201026 | 14:33:00 | 123034 | 通光转债 | 买入 | 350 | 3340 | 1169000 | -1169058.45 |
20201026 | 14:33:30 | 123034 | 通光转债 | 卖出 | 354.668 | 3340 | 1184592.56 | 1184533.33 |
20201026 | 14:44:22 | 123030 | 九洲转债 | 买入 | 256.816 | 4650 | 1194193.94 | -1194253.65 |
20201026 | 14:49:37 | 123030 | 九洲转债 | 买入 | 254.936 | 20 | 5098.72 | -5098.97 |
20201026 | 14:55:16 | 123030 | 九洲转债 | 卖出 | 283.477 | 4670 | 1323839.62 | 1323773.43 |
20201026 | 14:55:39 | 123030 | 九洲转债 | 买入 | 307.565 | 4270 | 1313303.55 | -1313369.22 |
20201026 | 14:56:43 | 123030 | 九洲转债 | 卖出 | 300.053 | 4270 | 1281226.68 | 1281162.62 |
20201027 | 09:25:00 | 123048 | 应急转债 | 买入 | 146 | 4640 | 677440 | -677473.87 |
20201027 | 09:30:03 | 123048 | 应急转债 | 卖出 | 146.99 | 4640 | 682032.28 | 681998.18 |
20201027 | 09:31:47 | 123032 | 万里转债 | 买入 | 312.958 | 2090 | 654081.66 | -654114.36 |
20201027 | 09:39:03 | 128030 | 天康转债 | 买入 | 229.587 | 2760 | 633659.84 | -633691.52 |
20201027 | 09:40:58 | 128030 | 天康转债 | 卖出 | 215.321 | 2760 | 594286.16 | 594256.45 |
20201027 | 09:47:08 | 123013 | 横河转债 | 买入 | 408.872 | 1460 | 596953.09 | -596982.94 |
20201027 | 09:47:34 | 123013 | 横河转债 | 买入 | 405 | 30 | 12150 | -12150.61 |
20201027 | 10:00:31 | 123013 | 横河转债 | 卖出 | 385 | 1350 | 519750.02 | 519724.03 |
20201027 | 10:00:48 | 123013 | 横河转债 | 卖出 | 381.009 | 140 | 53341.21 | 53338.54 |
20201027 | 10:02:27 | 123032 | 万里转债 | 买入 | 276 | 2070 | 571320 | -571348.57 |
20201027 | 10:05:30 | 123032 | 万里转债 | 卖出 | 305.147 | 1040 | 317353.04 | 317337.17 |
20201027 | 10:05:40 | 123032 | 万里转债 | 卖出 | 310.001 | 780 | 241800.97 | 241788.88 |
20201027 | 10:08:25 | 123032 | 万里转债 | 卖出 | 332.849 | 580 | 193052.63 | 193042.98 |
20201027 | 10:08:44 | 123032 | 万里转债 | 卖出 | 332.793 | 1760 | 585715.68 | 585686.39 |
20201027 | 10:11:50 | 123046 | 天铁转债 | 买入 | 175 | 2550 | 446250 | -446272.31 |
20201027 | 10:13:33 | 123046 | 天铁转债 | 卖出 | 180.894 | 2550 | 461280.63 | 461257.57 |
20201027 | 10:22:54 | 123048 | 应急转债 | 买入 | 163.507 | 2840 | 464359.1 | -464382.32 |
20201027 | 10:25:24 | 123048 | 应急转债 | 卖出 | 162.105 | 2840 | 460377.2 | 460354.18 |
20201027 | 10:36:27 | 123046 | 天铁转债 | 买入 | 175.99 | 440 | 77435.6 | -77439.47 |
20201027 | 10:36:44 | 123046 | 天铁转债 | 卖出 | 176.491 | 440 | 77656.04 | 77652.16 |
20201027 | 10:38:06 | 123013 | 横河转债 | 买入 | 382.378 | 1170 | 447382.26 | -447404.63 |
20201027 | 10:38:31 | 123013 | 横河转债 | 卖出 | 398.558 | 1170 | 466313.23 | 466289.91 |
20201027 | 10:41:28 | 128041 | 盛路转债 | 买入 | 271.443 | 5030 | 1365356.37 | -1365424.64 |
20201027 | 10:41:27 | 128041 | 盛路转债 | 卖出 | 274.318 | 3550 | 973828.38 | 973779.69 |
20201027 | 10:43:32 | 128041 | 盛路转债 | 卖出 | 272 | 750 | 204000 | 203989.8 |
20201027 | 10:44:22 | 128041 | 盛路转债 | 卖出 | 268 | 730 | 195640 | 195630.22 |
20201027 | 10:46:51 | 128030 | 天康转债 | 买入 | 211.975 | 2160 | 457865.87 | -457888.76 |
20201027 | 10:47:19 | 128030 | 天康转债 | 卖出 | 212.567 | 2160 | 459145.76 | 459122.8 |
20201027 | 10:48:17 | 128036 | 金农转债 | 买入 | 178.867 | 2590 | 463266.36 | -463289.52 |
20201027 | 10:48:30 | 128036 | 金农转债 | 卖出 | 179.576 | 2590 | 465102.13 | 465078.87 |
20201027 | 10:53:33 | 123046 | 天铁转债 | 买入 | 180 | 2480 | 446400 | -446422.32 |
20201027 | 10:53:46 | 123046 | 天铁转债 | 卖出 | 181.219 | 2480 | 449423.85 | 449401.38 |
20201027 | 10:55:09 | 123046 | 天铁转债 | 买入 | 182 | 810 | 147420 | -147427.37 |
20201027 | 10:55:37 | 123046 | 天铁转债 | 卖出 | 185.002 | 810 | 149851.69 | 149844.2 |
20201027 | 10:57:23 | 123061 | 航新转债 | 买入 | 226.352 | 6100 | 1380748.84 | -1380817.88 |
20201027 | 10:59:49 | 123061 | 航新转债 | 买入 | 217.506 | 20 | 4350.12 | -4350.34 |
20201027 | 11:14:09 | 123061 | 航新转债 | 卖出 | 216.195 | 2040 | 441036.83 | 441014.78 |
20201027 | 11:15:33 | 123061 | 航新转债 | 买入 | 218 | 2020 | 440360 | -440382.02 |
20201027 | 11:18:11 | 123061 | 航新转债 | 卖出 | 219 | 2030 | 444570.05 | 444547.82 |
20201027 | 11:22:17 | 123061 | 航新转债 | 买入 | 211 | 2090 | 440990 | -441012.05 |
20201027 | 11:25:10 | 123061 | 航新转债 | 卖出 | 212.229 | 2050 | 435070.27 | 435048.52 |
20201027 | 11:27:14 | 123061 | 航新转债 | 卖出 | 210 | 4110 | 863100.71 | 863057.55 |
20201027 | 11:28:15 | 123013 | 横河转债 | 买入 | 408.407 | 3180 | 1298735.36 | -1298800.3 |
20201027 | 13:01:32 | 123013 | 横河转债 | 卖出 | 409 | 630 | 257670 | 257657.12 |
20201027 | 13:02:54 | 123013 | 横河转债 | 卖出 | 409.001 | 630 | 257670.57 | 257657.69 |
20201027 | 13:03:28 | 123013 | 横河转债 | 卖出 | 409.572 | 640 | 262126.33 | 262113.22 |
20201027 | 13:09:53 | 123013 | 横河转债 | 买入 | 408.938 | 1240 | 507082.79 | -507108.14 |
20201027 | 13:11:14 | 123013 | 横河转债 | 买入 | 403.011 | 680 | 274047.55 | -274061.25 |
20201027 | 13:33:18 | 123013 | 横河转债 | 卖出 | 394 | 140 | 55160 | 55157.24 |
20201027 | 13:34:38 | 123013 | 横河转债 | 卖出 | 397 | 100 | 39700 | 39698.01 |
20201027 | 13:37:04 | 123013 | 横河转债 | 卖出 | 402 | 260 | 104520 | 104514.77 |
20201027 | 13:38:59 | 123013 | 横河转债 | 买入 | 398.981 | 500 | 199490.6 | -199500.57 |
20201027 | 13:40:50 | 123013 | 横河转债 | 卖出 | 395.505 | 1430 | 565571.67 | 565543.39 |
20201027 | 13:42:36 | 123013 | 横河转债 | 卖出 | 395.942 | 350 | 138579.7 | 138572.77 |
20201027 | 13:42:49 | 123013 | 横河转债 | 卖出 | 395.956 | 280 | 110867.58 | 110862.04 |
20201027 | 13:43:12 | 123013 | 横河转债 | 卖出 | 395.054 | 1140 | 450361.96 | 450339.44 |
20201027 | 13:51:02 | 128036 | 金农转债 | 买入 | 190.042 | 6630 | 1259976.66 | -1260039.66 |
20201027 | 13:53:48 | 128036 | 金农转债 | 卖出 | 185.048 | 6630 | 1226865.5 | 1226804.16 |
20201027 | 14:13:47 | 123013 | 横河转债 | 买入 | 385.999 | 400 | 154399.52 | -154407.24 |
20201027 | 14:14:03 | 123013 | 横河转债 | 卖出 | 387 | 180 | 69660 | 69656.52 |
20201027 | 14:16:42 | 123013 | 横河转债 | 卖出 | 386.4 | 220 | 85008 | 85003.75 |
20201027 | 14:25:21 | 123015 | 蓝盾转债 | 买入 | 336.924 | 3660 | 1233142.57 | -1233204.23 |
20201027 | 14:26:14 | 123015 | 蓝盾转债 | 卖出 | 340 | 3660 | 1244401.33 | 1244339.11 |
20201027 | 14:29:38 | 128041 | 盛路转债 | 买入 | 281.811 | 4410 | 1242784.84 | -1242846.98 |
20201027 | 14:29:52 | 128041 | 盛路转债 | 卖出 | 289.28 | 4410 | 1275724.99 | 1275661.2 |
20201027 | 14:39:24 | 128036 | 金农转债 | 买入 | 179.885 | 7090 | 1275385.55 | -1275449.32 |
20201027 | 14:39:38 | 128036 | 金农转债 | 卖出 | 180.502 | 7090 | 1279756.91 | 1279692.92 |
20201027 | 14:47:01 | 123042 | 银河转债 | 买入 | 197.3 | 3270 | 645169.98 | -645202.24 |
20201027 | 14:47:14 | 123042 | 银河转债 | 卖出 | 198.135 | 3270 | 647902.86 | 647870.46 |
20201027 | 14:53:56 | 127004 | 模塑转债 | 买入 | 216.468 | 2830 | 612604.16 | -612634.79 |
20201027 | 14:54:11 | 127004 | 模塑转债 | 卖出 | 219.221 | 2830 | 620395.43 | 620364.41 |
20201027 | 14:55:26 | 123042 | 银河转债 | 买入 | 195.304 | 3290 | 642549.08 | -642581.21 |
20201027 | 15:00:00 | 123042 | 银河转债 | 卖出 | 200.37 | 3290 | 659217.3 | 659184.34 |
20201027 | 15:02:16 | 204001 | GC001 | 融券 | 3.605 | 1300 | 1300000 | -1300013 |
20201028 | 00:00:00 | 204001 | GC001 | 融券购回 | 3.605 | 1300 | 1300128.4 | 1300128.4 |
20201028 | 00:00:00 | 003018 | 金富科技 | 配号 | 0 | 16 | 0 | 0 |
20201028 | 09:31:03 | 123032 | 万里转债 | 买入 | 329.786 | 1320 | 435318 | -435339.77 |
20201028 | 09:31:20 | 123032 | 万里转债 | 卖出 | 332 | 1051 | 348932 | 348914.55 |
20201028 | 09:32:41 | 123032 | 万里转债 | 卖出 | 332.381 | 269 | 89410.49 | 89406.02 |
20201028 | 09:41:16 | 123046 | 天铁转债 | 买入 | 185 | 1240 | 229400 | -229411.47 |
20201028 | 09:42:27 | 123046 | 天铁转债 | 卖出 | 193.179 | 1240 | 239541.55 | 239529.57 |
20201028 | 09:49:30 | 123042 | 银河转债 | 买入 | 209.865 | 2110 | 442815.3 | -442837.44 |
20201028 | 09:49:45 | 123042 | 银河转债 | 卖出 | 211 | 2110 | 445210 | 445187.74 |
20201028 | 09:52:36 | 123014 | 凯发转债 | 买入 | 174.534 | 1470 | 256564.98 | -256577.81 |
20201028 | 09:56:05 | 123014 | 凯发转债 | 卖出 | 180.056 | 1470 | 264682.61 | 264669.38 |
20201028 | 10:41:59 | 123047 | 久吾转债 | 买入 | 208 | 3200 | 665600 | -665633.28 |
20201028 | 10:42:12 | 123047 | 久吾转债 | 卖出 | 213.121 | 3200 | 681988.57 | 681954.47 |
20201028 | 11:16:48 | 123011 | 德尔转债 | 买入 | 126.586 | 2670 | 337985.87 | -338002.77 |
20201028 | 11:28:55 | 123011 | 德尔转债 | 卖出 | 123.007 | 2670 | 328429.58 | 328413.16 |
20201028 | 13:09:27 | 123042 | 银河转债 | 买入 | 219 | 1520 | 332880 | -332896.64 |
20201028 | 13:17:57 | 123042 | 银河转债 | 卖出 | 213.003 | 1520 | 323764.88 | 323748.69 |
20201028 | 13:19:49 | 123052 | 飞鹿转债 | 买入 | 171.144 | 1940 | 332019.43 | -332036.03 |
20201028 | 13:20:00 | 123052 | 飞鹿转债 | 卖出 | 171.513 | 1940 | 332734.82 | 332718.18 |
20201028 | 13:34:07 | 128076 | 金轮转债 | 买入 | 128.8 | 2620 | 337455.67 | -337472.54 |
20201028 | 13:34:17 | 128076 | 金轮转债 | 卖出 | 129.09 | 2620 | 338215.8 | 338198.89 |
20201028 | 14:03:46 | 128076 | 金轮转债 | 买入 | 137 | 3250 | 445250 | -445272.26 |
20201028 | 14:06:06 | 128076 | 金轮转债 | 买入 | 135 | 1630 | 220050 | -220061 |
20201028 | 14:07:40 | 128076 | 金轮转债 | 卖出 | 137 | 1620 | 221940 | 221928.9 |
20201028 | 14:08:20 | 128076 | 金轮转债 | 卖出 | 138.04 | 3260 | 450009.72 | 449987.22 |
20201028 | 14:46:14 | 123061 | 航新转债 | 买入 | 190 | 1410 | 267899.38 | -267912.77 |
20201028 | 14:46:27 | 123061 | 航新转债 | 卖出 | 196.019 | 1410 | 276387.44 | 276373.62 |
20201028 | 14:55:32 | 128065 | 雅化转债 | 买入 | 145.8 | 2300 | 335340 | -335356.77 |
20201028 | 15:00:00 | 128065 | 雅化转债 | 卖出 | 146 | 2300 | 335800 | 335783.21 |
20201028 | 15:02:31 | 204001 | GC001 | 融券 | 4.18 | 1200 | 1200000 | -1200012 |
20201029 | 00:00:00 | 370752 | 隆利发债 | 配号 | 0 | 1000 | 0 | 0 |
20201029 | 00:00:00 | 204001 | GC001 | 融券购回 | 4.18 | 1200 | 1200137.42 | 1200137.42 |
20201029 | 09:25:00 | 123052 | 飞鹿转债 | 买入 | 168 | 3720 | 624960 | -624991.25 |
20201029 | 09:30:04 | 123052 | 飞鹿转债 | 卖出 | 169.181 | 3720 | 629352.21 | 629320.74 |
20201029 | 09:32:27 | 128069 | 华森转债 | 买入 | 126 | 3680 | 463680 | -463703.18 |
20201029 | 09:33:15 | 128069 | 华森转债 | 卖出 | 129.753 | 3680 | 477492.66 | 477468.79 |
20201029 | 09:34:54 | 123057 | 美联转债 | 买入 | 153.548 | 7900 | 1213027.13 | -1213087.78 |
20201029 | 09:35:50 | 123057 | 美联转债 | 卖出 | 160 | 2630 | 420800 | 420778.96 |
20201029 | 09:38:29 | 123057 | 美联转债 | 卖出 | 154.19 | 1050 | 161899.05 | 161890.96 |
20201029 | 09:39:31 | 123057 | 美联转债 | 卖出 | 152 | 1400 | 212800 | 212789.36 |
20201029 | 09:40:06 | 123057 | 美联转债 | 卖出 | 149.026 | 2820 | 420254.47 | 420233.46 |
20201029 | 09:42:55 | 123057 | 美联转债 | 买入 | 156.264 | 7810 | 1220421.89 | -1220482.91 |
20201029 | 09:43:58 | 123057 | 美联转债 | 卖出 | 156.576 | 3900 | 610648.27 | 610617.74 |
20201029 | 09:44:36 | 123057 | 美联转债 | 卖出 | 157.078 | 3910 | 614174.98 | 614144.27 |
20201029 | 09:49:45 | 123057 | 美联转债 | 买入 | 160.927 | 3730 | 600258.13 | -600288.14 |
20201029 | 09:52:38 | 123057 | 美联转债 | 买入 | 157 | 2210 | 346970 | -346987.35 |
20201029 | 09:54:09 | 123057 | 美联转债 | 买入 | 152.689 | 1860 | 284001.56 | -284015.76 |
20201029 | 09:56:21 | 123057 | 美联转债 | 卖出 | 151.032 | 7800 | 1178052.53 | 1177993.63 |
20201029 | 09:59:02 | 123015 | 蓝盾转债 | 买入 | 379.956 | 3090 | 1174064.53 | -1174123.23 |
20201029 | 09:59:17 | 123015 | 蓝盾转债 | 卖出 | 381.1 | 3090 | 1177599.63 | 1177540.75 |
20201029 | 10:05:50 | 123032 | 万里转债 | 买入 | 318.434 | 3700 | 1178204.64 | -1178263.55 |
20201029 | 10:07:20 | 123032 | 万里转债 | 卖出 | 320 | 740 | 236800 | 236788.16 |
20201029 | 10:09:39 | 123032 | 万里转债 | 卖出 | 320.748 | 2960 | 949412.61 | 949365.14 |
20201029 | 10:14:56 | 123013 | 横河转债 | 买入 | 479.624 | 1310 | 628306.97 | -628338.39 |
20201029 | 10:22:44 | 127008 | 特发转债 | 买入 | 294.823 | 1900 | 560162.86 | -560190.87 |
20201029 | 10:24:33 | 127008 | 特发转债 | 卖出 | 299.249 | 1900 | 568572.37 | 568543.94 |
20201029 | 10:45:30 | 123013 | 横河转债 | 卖出 | 510 | 1310 | 668100 | 668066.59 |
20201029 | 10:46:56 | 123013 | 横河转债 | 买入 | 486.198 | 2470 | 1200908.87 | -1200968.92 |
20201029 | 10:48:45 | 123013 | 横河转债 | 买入 | 471 | 70 | 32970 | -32971.65 |
20201029 | 10:50:02 | 123013 | 横河转债 | 卖出 | 474.994 | 500 | 237497 | 237485.13 |
20201029 | 10:52:10 | 123013 | 横河转债 | 买入 | 465 | 510 | 237150 | -237161.86 |
20201029 | 11:02:30 | 123013 | 横河转债 | 卖出 | 440.176 | 630 | 277310.69 | 277296.82 |
20201029 | 11:08:35 | 123013 | 横河转债 | 卖出 | 481.627 | 480 | 231180.81 | 231169.25 |
20201029 | 11:09:36 | 123013 | 横河转债 | 卖出 | 481.027 | 1440 | 692679.44 | 692644.81 |
20201029 | 11:24:27 | 127004 | 模塑转债 | 买入 | 207.881 | 1930 | 401210.01 | -401230.07 |
20201021 | 14:42:18 | 123013 | 横河转债 | 卖出 | 437 | 238 | 104006 | 103990.4 |
20201021 | 14:42:38 | 123013 | 横河转债 | 卖出 | 435 | 432 | 187920 | 187891.81 |
20201021 | 14:43:23 | 128041 | 盛路转债 | 卖出 | 310.701 | 1810 | 562368.45 | 562284.09 |
20201021 | 14:44:49 | 128091 | 新天转债 | 买入 | 171 | 5030 | 860128.1 | -860257.12 |
20201021 | 14:45:10 | 128091 | 新天转债 | 卖出 | 172 | 5030 | 865160 | 865030.23 |
20201021 | 14:48:12 | 123013 | 横河转债 | 买入 | 434.992 | 1800 | 782985.64 | -783103.09 |
20201021 | 14:49:39 | 123013 | 横河转债 | 卖出 | 435.2 | 360 | 156672 | 156648.5 |
20201021 | 14:50:23 | 123013 | 横河转债 | 买入 | 443.991 | 530 | 235315.11 | -235350.41 |
20201021 | 14:51:48 | 123013 | 横河转债 | 卖出 | 444.5 | 650 | 288925 | 288881.66 |
20201021 | 14:55:16 | 123013 | 横河转债 | 买入 | 446.903 | 650 | 290487 | -290530.57 |
20201021 | 14:55:55 | 123013 | 横河转债 | 卖出 | 448.021 | 490 | 219530.31 | 219497.38 |
20201021 | 14:56:35 | 123013 | 横河转债 | 卖出 | 447.01 | 200 | 89402 | 89388.59 |
20201021 | 15:00:00 | 123013 | 横河转债 | 卖出 | 448.488 | 1280 | 574064.64 | 573978.53 |
20201021 | 15:18:41 | 204001 | GC001 | 融券 | 1.3 | 800 | 800000 | -800008 |
20201022 | 00:00:00 | 204001 | GC001 | 融券购回 | 1.3 | 800 | 800028.49 | 800028.49 |
20201022 | 00:00:00 | 756233 | 大参配号 | 配号 | 0 | 1000 | 0 | 0 |
20201022 | 00:00:00 | 794799 | 星宇配号 | 配号 | 0 | 1000 | 0 | 0 |
20201022 | 09:25:00 | 128091 | 新天转债 | 买入 | 181 | 4710 | 852510 | -852637.88 |
20201022 | 09:30:12 | 128091 | 新天转债 | 卖出 | 182.134 | 4710 | 857849.22 | 857720.54 |
20201022 | 09:31:20 | 128091 | 新天转债 | 买入 | 187.913 | 4730 | 888828.3 | -888961.62 |
20201022 | 09:31:59 | 128091 | 新天转债 | 卖出 | 191.598 | 1180 | 226085.9 | 226051.99 |
20201022 | 09:33:50 | 128091 | 新天转债 | 卖出 | 188.184 | 3550 | 668052.53 | 667952.32 |
20201022 | 09:37:08 | 128091 | 新天转债 | 买入 | 188.986 | 2340 | 442226.86 | -442293.19 |
20201022 | 09:37:39 | 128091 | 新天转债 | 卖出 | 190.059 | 2340 | 444738.88 | 444672.17 |
20201022 | 09:50:21 | 127004 | 模塑转债 | 买入 | 260.112 | 1720 | 447393.05 | -447460.16 |
20201022 | 09:50:43 | 127004 | 模塑转债 | 卖出 | 260.997 | 1720 | 448914.84 | 448847.5 |
20201022 | 10:02:58 | 123023 | 迪森转债 | 买入 | 124.5 | 3610 | 449444.2 | -449511.62 |
20201022 | 10:04:22 | 123023 | 迪森转债 | 卖出 | 126.048 | 3610 | 455033.95 | 454965.69 |
20201022 | 10:06:22 | 123023 | 迪森转债 | 买入 | 127.985 | 2330 | 298205.02 | -298249.75 |
20201022 | 10:06:39 | 123023 | 迪森转债 | 卖出 | 129.679 | 2330 | 302151.44 | 302106.12 |
20201022 | 10:13:27 | 123026 | 中环转债 | 买入 | 158.88 | 1430 | 227197.97 | -227232.05 |
20201022 | 10:13:52 | 123026 | 中环转债 | 卖出 | 164.888 | 1430 | 235790.02 | 235754.65 |
20201022 | 10:43:22 | 127004 | 模塑转债 | 买入 | 221.671 | 1370 | 303688.65 | -303734.2 |
20201022 | 10:43:56 | 127004 | 模塑转债 | 卖出 | 222.311 | 1370 | 304565.59 | 304519.91 |
20201022 | 10:46:44 | 127004 | 模塑转债 | 买入 | 221 | 780 | 172380 | -172405.86 |
20201022 | 10:47:26 | 127004 | 模塑转债 | 卖出 | 229.687 | 780 | 179156.09 | 179129.22 |
20201022 | 10:50:13 | 123045 | 雷迪转债 | 买入 | 133.884 | 1380 | 184760.51 | -184788.22 |
20201022 | 10:52:21 | 123045 | 雷迪转债 | 买入 | 133.599 | 1100 | 146958.9 | -146980.94 |
20201022 | 10:52:54 | 123045 | 雷迪转债 | 卖出 | 133.92 | 490 | 65620.8 | 65610.96 |
20201022 | 10:53:09 | 123045 | 雷迪转债 | 卖出 | 133.921 | 490 | 65621.29 | 65611.45 |
20201022 | 10:53:29 | 123045 | 雷迪转债 | 卖出 | 134.384 | 300 | 40315.26 | 40309.21 |
20201022 | 10:53:41 | 123045 | 雷迪转债 | 卖出 | 134.407 | 1200 | 161288.29 | 161264.1 |
20201022 | 10:56:01 | 123031 | 晶瑞转债 | 买入 | 304.369 | 2190 | 666567.65 | -666667.64 |
20201022 | 10:56:44 | 123031 | 晶瑞转债 | 卖出 | 305 | 2190 | 667950 | 667849.81 |
20201022 | 10:58:26 | 127004 | 模塑转债 | 买入 | 224.917 | 1370 | 308135.64 | -308181.86 |
20201022 | 10:58:45 | 127004 | 模塑转债 | 卖出 | 232.319 | 1370 | 318277.11 | 318229.37 |
20201022 | 11:01:58 | 128056 | 今飞转债 | 买入 | 128.756 | 1820 | 234336.11 | -234371.26 |
20201022 | 11:03:53 | 128056 | 今飞转债 | 卖出 | 127.002 | 1720 | 218443.47 | 218410.7 |
20201022 | 11:04:18 | 128056 | 今飞转债 | 卖出 | 126.509 | 100 | 12650.9 | 12649 |
20201022 | 11:23:02 | 128079 | 英联转债 | 买入 | 149.997 | 2080 | 311994.44 | -312041.24 |
20201022 | 11:23:44 | 128079 | 英联转债 | 买入 | 147.964 | 1400 | 207148.92 | -207179.99 |
20201022 | 11:26:41 | 128079 | 英联转债 | 卖出 | 146.399 | 3480 | 509469.03 | 509392.61 |
20201022 | 13:02:30 | 123038 | 联得转债 | 买入 | 141.999 | 5690 | 807972.56 | -808093.76 |
20201022 | 13:02:49 | 123038 | 联得转债 | 卖出 | 142.353 | 2250 | 320294.25 | 320246.21 |
20201022 | 13:04:57 | 123038 | 联得转债 | 卖出 | 147.902 | 3440 | 508784.5 | 508708.18 |
20201022 | 13:05:43 | 128079 | 英联转债 | 买入 | 152 | 3120 | 474239.28 | -474310.42 |
20201022 | 13:06:26 | 128079 | 英联转债 | 卖出 | 154.035 | 3120 | 480588.17 | 480516.08 |
20201022 | 13:13:50 | 123012 | 万顺转债 | 买入 | 180.738 | 2640 | 477148.9 | -477220.47 |
20201022 | 13:14:52 | 123012 | 万顺转债 | 卖出 | 181.005 | 2640 | 477853.2 | 477781.52 |
20201022 | 13:24:25 | 128079 | 英联转债 | 买入 | 149.913 | 6300 | 944450.25 | -944591.92 |
20201022 | 13:25:09 | 128079 | 英联转债 | 卖出 | 151.341 | 1570 | 237605.37 | 237569.73 |
20201022 | 13:26:00 | 128079 | 英联转债 | 卖出 | 157.018 | 2360 | 370563.55 | 370507.97 |
20201022 | 13:26:32 | 128079 | 英联转债 | 卖出 | 155 | 120 | 18600 | 18597.21 |
20201022 | 13:27:38 | 128079 | 英联转债 | 卖出 | 155 | 210 | 32550 | 32545.12 |
20201022 | 13:28:09 | 128079 | 英联转债 | 卖出 | 153.049 | 2040 | 312219.24 | 312172.41 |
20201022 | 13:30:53 | 123065 | 宝莱转债 | 买入 | 121.945 | 2670 | 325593.94 | -325642.78 |
20201022 | 13:31:01 | 123065 | 宝莱转债 | 卖出 | 122.759 | 2670 | 327766.48 | 327717.32 |
20201022 | 14:24:56 | 123043 | 正元转债 | 买入 | 225 | 2180 | 490500 | -490573.58 |
20201022 | 14:26:25 | 123043 | 正元转债 | 卖出 | 225.298 | 2180 | 491148.61 | 491074.94 |
20201022 | 14:29:48 | 123042 | 银河转债 | 买入 | 192 | 5100 | 979200 | -979346.88 |
20201022 | 14:30:04 | 123042 | 银河转债 | 卖出 | 192.226 | 1077 | 207027.4 | 206996.35 |
20201022 | 14:31:10 | 123042 | 银河转债 | 卖出 | 192.2 | 4023 | 773220.6 | 773104.62 |
20201022 | 14:44:51 | 123043 | 正元转债 | 买入 | 279.998 | 2620 | 733594.33 | -733704.37 |
20201022 | 14:45:48 | 123043 | 正元转债 | 买入 | 276.992 | 890 | 246522.48 | -246559.46 |
20201022 | 14:46:21 | 123043 | 正元转债 | 卖出 | 289.984 | 3510 | 1017842.6 | 1017689.92 |
20201022 | 14:47:18 | 123043 | 正元转债 | 买入 | 284.109 | 1780 | 505713.58 | -505789.44 |
20201022 | 14:47:38 | 123043 | 正元转债 | 卖出 | 289.784 | 1780 | 515815.33 | 515737.96 |
20201022 | 14:50:01 | 123043 | 正元转债 | 买入 | 295.999 | 1770 | 523918.49 | -523997.08 |
20201022 | 14:50:26 | 123043 | 正元转债 | 卖出 | 300.978 | 1770 | 532731.24 | 532651.33 |
20201022 | 14:55:25 | 128103 | 同德转债 | 买入 | 188.547 | 5490 | 1035121.3 | -1035276.57 |
20201022 | 14:55:49 | 128103 | 同德转债 | 卖出 | 195.15 | 1090 | 212713.82 | 212681.91 |
20201022 | 15:00:00 | 128103 | 同德转债 | 卖出 | 210 | 4400 | 924000 | 923861.4 |
20201022 | 15:05:24 | 204001 | GC001 | 融券 | 1.72 | 1100 | 1100000 | -1100011 |
20201023 | 00:00:00 | 204001 | GC001 | 融券购回 | 1.72 | 1100 | 1100155.51 | 1100155.51 |
20201023 | 00:00:00 | 300905 | 宝丽迪 | 配号 | 0 | 17 | 0 | 0 |
20201023 | 09:25:00 | 123065 | 宝莱转债 | 买入 | 128.7 | 3980 | 512226 | -512302.83 |
20201023 | 09:30:11 | 123065 | 宝莱转债 | 卖出 | 129.156 | 3980 | 514042.64 | 513965.53 |
20201023 | 09:31:56 | 128036 | 金农转债 | 买入 | 179.033 | 6330 | 1133280.89 | -1133450.88 |
20201023 | 09:34:22 | 128036 | 金农转债 | 买入 | 176.93 | 40 | 7077.2 | -7078.26 |
20201023 | 09:39:56 | 128036 | 金农转债 | 卖出 | 177 | 2120 | 375240 | 375183.71 |
20201023 | 09:39:42 | 128036 | 金农转债 | 卖出 | 176.114 | 4250 | 748483.05 | 748370.78 |
20201023 | 09:48:43 | 128036 | 金农转债 | 买入 | 175.841 | 6380 | 1121868.63 | -1122036.91 |
20201023 | 09:49:08 | 128036 | 金农转债 | 卖出 | 176.5 | 340 | 60010 | 60001 |
20201023 | 09:49:26 | 128036 | 金农转债 | 卖出 | 176.2 | 2010 | 354162 | 354108.88 |
20201023 | 09:50:55 | 128036 | 金农转债 | 卖出 | 176.338 | 4030 | 710643.77 | 710537.17 |
20201023 | 09:51:20 | 128036 | 金农转债 | 买入 | 178.805 | 6290 | 1124681.67 | -1124850.37 |
20201023 | 09:53:22 | 128036 | 金农转债 | 卖出 | 181 | 1570 | 284170 | 284127.37 |
20201023 | 09:54:30 | 128036 | 金农转债 | 卖出 | 180.01 | 4720 | 849647.4 | 849519.95 |
20201023 | 10:13:55 | 123015 | 蓝盾转债 | 买入 | 415.999 | 1360 | 565758.45 | -565843.31 |
20201023 | 10:15:27 | 123015 | 蓝盾转债 | 卖出 | 417 | 1360 | 567119.71 | 567034.64 |
20201023 | 10:20:32 | 123015 | 蓝盾转债 | 买入 | 427.59 | 880 | 376279.2 | -376335.64 |
20201023 | 10:20:44 | 123015 | 蓝盾转债 | 卖出 | 428.004 | 880 | 376643.31 | 376586.81 |
20201023 | 10:23:09 | 123032 | 万里转债 | 买入 | 478.495 | 780 | 373226.21 | -373282.19 |
20201023 | 10:25:37 | 123032 | 万里转债 | 买入 | 457.655 | 550 | 251710.25 | -251748.01 |
20201023 | 10:27:37 | 123032 | 万里转债 | 买入 | 454.197 | 1120 | 508700.13 | -508776.44 |
20201023 | 10:28:28 | 123032 | 万里转债 | 卖出 | 453.201 | 2450 | 1110343.4 | 1110176.85 |
20201023 | 10:34:29 | 128070 | 智能转债 | 买入 | 251.429 | 2120 | 533030.25 | -533110.2 |
20201023 | 10:34:46 | 128070 | 智能转债 | 卖出 | 260.012 | 2120 | 551224.94 | 551142.26 |
20201023 | 10:36:19 | 128070 | 智能转债 | 买入 | 274.917 | 3830 | 1052931.77 | -1053089.71 |
20201023 | 10:36:31 | 128070 | 智能转债 | 卖出 | 281.549 | 3830 | 1078334.11 | 1078172.36 |
20201023 | 10:37:18 | 123038 | 联得转债 | 买入 | 209.992 | 5500 | 1154954.88 | -1155128.12 |
20201023 | 10:37:35 | 123038 | 联得转债 | 卖出 | 222.838 | 5500 | 1225609.09 | 1225425.25 |
20201023 | 10:41:15 | 128070 | 智能转债 | 买入 | 283.455 | 4240 | 1201847.37 | -1202027.65 |
20201023 | 10:41:38 | 128070 | 智能转债 | 卖出 | 299.138 | 4240 | 1268346.07 | 1268155.82 |
20201023 | 10:42:20 | 128070 | 智能转债 | 买入 | 299.158 | 4290 | 1283389.55 | -1283582.06 |
20201023 | 10:42:35 | 128070 | 智能转债 | 卖出 | 300 | 4290 | 1287001.08 | 1286808.03 |
20201023 | 10:44:08 | 128070 | 智能转债 | 买入 | 319.113 | 4040 | 1289215.27 | -1289408.65 |
20201023 | 10:44:34 | 128070 | 智能转债 | 卖出 | 321 | 4040 | 1296840 | 1296645.47 |
20201023 | 10:47:33 | 128070 | 智能转债 | 买入 | 337.43 | 3770 | 1272112.6 | -1272303.42 |
20201023 | 10:47:56 | 128070 | 智能转债 | 卖出 | 342 | 3770 | 1289340 | 1289146.6 |
20201023 | 10:49:10 | 128070 | 智能转债 | 买入 | 354.216 | 2220 | 786359.52 | -786477.47 |
20201023 | 10:50:53 | 128070 | 智能转债 | 卖出 | 326 | 2220 | 723720 | 723611.44 |
20201023 | 10:54:36 | 128103 | 同德转债 | 买入 | 305 | 4120 | 1256600 | -1256788.49 |
20201023 | 10:54:51 | 128103 | 同德转债 | 卖出 | 308.282 | 4120 | 1270121.22 | 1269930.7 |
20201023 | 11:08:49 | 128103 | 同德转债 | 买入 | 294.999 | 4300 | 1268495.22 | -1268685.49 |
20201023 | 11:10:29 | 128103 | 同德转债 | 卖出 | 299.9 | 1430 | 428857 | 428792.67 |
20201023 | 11:10:42 | 128103 | 同德转债 | 卖出 | 299.603 | 1960 | 587221.88 | 587133.8 |
20201023 | 11:11:10 | 128103 | 同德转债 | 卖出 | 299 | 910 | 272090 | 272049.19 |
20201023 | 11:12:24 | 128103 | 同德转债 | 买入 | 317.934 | 4040 | 1284453.15 | -1284645.82 |
20201023 | 11:14:01 | 128103 | 同德转债 | 卖出 | 290.683 | 4040 | 1174359.11 | 1174182.96 |
20201023 | 11:20:43 | 128103 | 同德转债 | 买入 | 259 | 2870 | 743330 | -743441.5 |
20201023 | 11:21:29 | 128103 | 同德转债 | 卖出 | 254.834 | 2870 | 731374.25 | 731264.54 |
20201023 | 11:23:24 | 128070 | 智能转债 | 买入 | 289.617 | 3880 | 1123715.44 | -1123884 |
20201023 | 11:24:06 | 128070 | 智能转债 | 卖出 | 297.923 | 3880 | 1155941.18 | 1155767.79 |
20201023 | 11:26:10 | 123061 | 航新转债 | 买入 | 162.802 | 3670 | 597485.13 | -597574.75 |
20201023 | 11:27:20 | 123061 | 航新转债 | 卖出 | 162.12 | 3670 | 594979.24 | 594889.99 |
20201023 | 13:00:13 | 123048 | 应急转债 | 买入 | 162 | 1420 | 230040 | -230074.51 |
20201023 | 13:00:28 | 123048 | 应急转债 | 卖出 | 166.991 | 1420 | 237126.63 | 237091.06 |
20201023 | 13:03:16 | 128070 | 智能转债 | 买入 | 309.994 | 3880 | 1202776.9 | -1202957.32 |
20201023 | 13:03:37 | 128070 | 智能转债 | 卖出 | 314.106 | 3880 | 1218730.96 | 1218548.15 |
20201023 | 13:05:12 | 128070 | 智能转债 | 买入 | 316.883 | 3790 | 1200985.7 | -1201165.85 |
20201023 | 13:07:29 | 128070 | 智能转债 | 卖出 | 301.041 | 3790 | 1140945.77 | 1140774.63 |
20201023 | 13:08:18 | 123045 | 雷迪转债 | 买入 | 243.622 | 4650 | 1132844.34 | -1133014.27 |
20201023 | 13:08:30 | 123045 | 雷迪转债 | 卖出 | 249.071 | 4650 | 1158177.97 | 1158004.24 |
20201023 | 13:09:02 | 123045 | 雷迪转债 | 买入 | 250 | 4730 | 1182500 | -1182677.38 |
20201023 | 13:09:44 | 123045 | 雷迪转债 | 卖出 | 251 | 4730 | 1187230 | 1187051.92 |
20201023 | 13:11:20 | 123045 | 雷迪转债 | 买入 | 258 | 4600 | 1186800 | -1186978.02 |
20201023 | 13:11:35 | 123045 | 雷迪转债 | 卖出 | 259.02 | 4600 | 1191491.48 | 1191312.76 |
20201023 | 13:16:09 | 123024 | 岱勒转债 | 买入 | 155.559 | 2780 | 432452.98 | -432517.85 |
20201023 | 13:16:24 | 123024 | 岱勒转债 | 卖出 | 156 | 1950 | 304200 | 304154.37 |
20201023 | 13:16:56 | 123024 | 岱勒转债 | 卖出 | 163.551 | 830 | 135747.58 | 135727.22 |
20201023 | 13:36:16 | 123013 | 横河转债 | 买入 | 398.973 | 620 | 247363.26 | -247400.36 |
20201023 | 13:36:40 | 123013 | 横河转债 | 卖出 | 412.014 | 620 | 255448.93 | 255410.61 |
20201023 | 13:47:53 | 123054 | 思特转债 | 买入 | 134 | 2250 | 301500 | -301545.23 |
20201023 | 13:48:46 | 123054 | 思特转债 | 卖出 | 134.2 | 450 | 60390 | 60380.94 |
20201023 | 13:48:51 | 123054 | 思特转债 | 卖出 | 134.508 | 360 | 48422.88 | 48415.62 |
20201023 | 13:53:38 | 123054 | 思特转债 | 卖出 | 127 | 200 | 25400 | 25396.19 |
20201023 | 13:54:42 | 123054 | 思特转债 | 卖出 | 129.2 | 1240 | 160208 | 160183.97 |
20201023 | 13:55:26 | 128070 | 智能转债 | 买入 | 280 | 4150 | 1162000 | -1162174.3 |
20201023 | 13:55:59 | 128070 | 智能转债 | 卖出 | 285 | 4150 | 1182750 | 1182572.59 |
20201023 | 13:57:49 | 128070 | 智能转债 | 买入 | 313.999 | 3870 | 1215175.87 | -1215358.15 |
20201023 | 13:59:33 | 128070 | 智能转债 | 卖出 | 315 | 3330 | 1048950 | 1048792.66 |
20201023 | 14:01:41 | 128070 | 智能转债 | 卖出 | 283.047 | 540 | 152845.34 | 152822.41 |
20201023 | 14:06:45 | 128070 | 智能转债 | 买入 | 304.805 | 1960 | 597418.14 | -597507.75 |
20201023 | 14:06:59 | 128070 | 智能转债 | 卖出 | 305.027 | 1960 | 597852.19 | 597762.51 |
20201023 | 14:11:42 | 123061 | 航新转债 | 买入 | 214.958 | 5610 | 1205913.79 | -1206094.68 |
20201023 | 14:11:52 | 123061 | 航新转债 | 卖出 | 219 | 5610 | 1228590 | 1228405.71 |
20201023 | 14:22:25 | 123035 | 利德转债 | 买入 | 127.603 | 3200 | 408330.08 | -408391.33 |
20201023 | 14:22:43 | 123035 | 利德转债 | 卖出 | 127.7 | 1550 | 197935 | 197905.31 |
20201023 | 14:23:36 | 123035 | 利德转债 | 卖出 | 126.194 | 330 | 41644 | 41637.75 |
20201023 | 14:23:53 | 123035 | 利德转债 | 卖出 | 126.201 | 1320 | 166585.45 | 166560.46 |
20201023 | 14:32:22 | 123065 | 宝莱转债 | 买入 | 205 | 2050 | 420250 | -420313.04 |
20201023 | 14:32:29 | 123065 | 宝莱转债 | 卖出 | 207.629 | 2050 | 425639.72 | 425575.87 |
20201023 | 14:44:09 | 128040 | 华通转债 | 买入 | 128.687 | 3180 | 409224.67 | -409286.05 |
20201023 | 14:44:22 | 128040 | 华通转债 | 卖出 | 129 | 3180 | 410220 | 410158.47 |
20201023 | 15:00:52 | 204001 | GC001 | 融券 | 2.51 | 1200 | 1200000 | -1200012 |
20201026 | 00:00:00 | 204001 | GC001 | 融券购回 | 2.51 | 1200 | 1200082.52 | 1200082.52 |
20201026 | 09:25:00 | 128053 | 尚荣转债 | 买入 | 185.68 | 3320 | 616457.6 | -616488.42 |
20201026 | 09:30:39 | 128053 | 尚荣转债 | 买入 | 196.012 | 1030 | 201892.64 | -201902.73 |
20201026 | 09:42:06 | 123034 | 通光转债 | 买入 | 201.909 | 2050 | 413912.66 | -413933.36 |
20201026 | 09:42:48 | 123034 | 通光转债 | 卖出 | 202.5 | 2050 | 415125 | 415104.24 |
20201026 | 09:45:56 | 128053 | 尚荣转债 | 买入 | 179.774 | 2310 | 415277.65 | -415298.41 |
20201026 | 09:49:57 | 128053 | 尚荣转债 | 卖出 | 182.005 | 1330 | 242067.22 | 242055.12 |
20201026 | 09:56:01 | 128053 | 尚荣转债 | 卖出 | 178 | 2660 | 473480 | 473456.33 |
20201026 | 09:58:18 | 128053 | 尚荣转债 | 卖出 | 178.007 | 2670 | 475279.86 | 475256.1 |
20201026 | 09:59:48 | 128053 | 尚荣转债 | 买入 | 180 | 6610 | 1189800 | -1189859.49 |
20201026 | 10:01:13 | 128053 | 尚荣转债 | 卖出 | 177.395 | 1450 | 257222.7 | 257209.84 |
20201026 | 10:01:48 | 128053 | 尚荣转债 | 卖出 | 174.029 | 1530 | 266263.76 | 266250.45 |
20201026 | 10:02:27 | 128053 | 尚荣转债 | 卖出 | 173 | 3630 | 627990 | 627958.6 |
20201026 | 10:25:19 | 123030 | 九洲转债 | 买入 | 202 | 2880 | 581760 | -581789.09 |
20201026 | 10:26:16 | 123030 | 九洲转债 | 卖出 | 208.251 | 2880 | 599762.22 | 599732.23 |
20201026 | 10:49:37 | 123034 | 通光转债 | 买入 | 258.998 | 2440 | 631955.01 | -631986.61 |
20201026 | 10:49:50 | 123034 | 通光转债 | 卖出 | 276.089 | 2440 | 673656.06 | 673622.38 |
20201026 | 10:53:16 | 123034 | 通光转债 | 买入 | 326.098 | 3670 | 1196780.21 | -1196840.05 |
20201026 | 10:53:49 | 123034 | 通光转债 | 卖出 | 329 | 3670 | 1207430 | 1207369.63 |
20201026 | 10:59:37 | 123052 | 飞鹿转债 | 买入 | 178 | 6860 | 1221080 | -1221141.05 |
20201026 | 10:59:49 | 123052 | 飞鹿转债 | 卖出 | 181 | 6860 | 1241661.35 | 1241599.27 |
20201026 | 11:05:54 | 123024 | 岱勒转债 | 买入 | 144.92 | 4350 | 630403.56 | -630435.08 |
20201026 | 11:06:05 | 123024 | 岱勒转债 | 卖出 | 146.907 | 4350 | 639043.76 | 639011.81 |
成交日期 | 成交时间 | 证券代码 | 证券名称 | 委托类别 | 成交价格 | 成交数量 | 成交金额 | 发生金额 |
20201009 | 00:00:00 | 003013 | 地铁设计 | 配号 | 0 | 24 | 0 | 0 |
20201009 | 00:00:00 | 204001 | GC001 | 融券购回 | 3.5 | 500 | 500143.84 | 500143.84 |
20201009 | 00:00:00 | 131810 | R-001 | 融券购回 | 3 | 830 | 83020.47 | 83020.47 |
20201009 | 00:00:00 | 003015 | 日久光电 | 配号 | 0 | 29 | 0 | 0 |
20201009 | 10:37:53 | 123031 | 晶瑞转债 | 买入 | 247.82 | 2060 | 510510.01 | -510586.59 |
20201009 | 10:38:00 | 123031 | 晶瑞转债 | 买入 | 248.186 | 290 | 71973.8 | -71984.6 |
20201009 | 10:40:58 | 123031 | 晶瑞转债 | 卖出 | 248.1 | 470 | 116607 | 116589.51 |
20201009 | 10:41:53 | 123031 | 晶瑞转债 | 卖出 | 251.011 | 1880 | 471900.17 | 471829.38 |
20201009 | 14:27:14 | 300318 | 博晖创新 | 买入 | 18.96 | 10300 | 195288 | -195317.29 |
20201009 | 14:59:44 | 204001 | GC001 | 融券 | 4.075 | 300 | 300000 | -300003 |
20201009 | 15:01:01 | 131810 | R-001 | 融券 | 3.702 | 930 | 93000 | -93000.93 |
20201012 | 00:00:00 | 204001 | GC001 | 融券购回 | 4.075 | 300 | 300033.49 | 300033.49 |
20201012 | 00:00:00 | 131810 | R-001 | 融券购回 | 3.702 | 930 | 93009.43 | 93009.43 |
20201012 | 09:30:35 | 300318 | 博晖创新 | 卖出 | 20.276 | 10300 | 208847 | 208606.82 |
20201012 | 10:19:05 | 123034 | 通光转债 | 买入 | 172.5 | 960 | 165600 | -165624.84 |
20201012 | 10:19:40 | 123034 | 通光转债 | 卖出 | 172.65 | 960 | 165744 | 165719.14 |
20201012 | 10:36:59 | 300208 | 青岛中程 | 买入 | 19.24 | 10400 | 200096 | -200126.01 |
20201012 | 13:16:59 | 300711 | 广哈通信 | 买入 | 28.32 | 7100 | 201072 | -201102.16 |
20201012 | 15:00:00 | 300318 | 博晖创新 | 买入 | 19.32 | 4400 | 85008 | -85020.75 |
20201012 | 15:06:24 | 204001 | GC001 | 融券 | 3.65 | 100 | 100000 | -100001 |
20201012 | 15:14:37 | 300318 | 博晖创新 | 盘后定价买入 | 19.32 | 800 | 15456 | -15461 |
20201013 | 00:00:00 | 756528 | 多伦配号 | 配号 | 0 | 1000 | 0 | 0 |
20201013 | 00:00:00 | 204001 | GC001 | 融券购回 | 3.65 | 100 | 100010 | 100010 |
20201013 | 09:25:00 | 300711 | 广哈通信 | 卖出 | 29.7 | 7100 | 210870 | 210627.5 |
20201013 | 09:31:18 | 300208 | 青岛中程 | 卖出 | 17.369 | 10400 | 180635 | 180427.25 |
20201013 | 09:41:57 | 300318 | 博晖创新 | 卖出 | 20.89 | 2600 | 54314 | 54251.54 |
20201013 | 09:48:27 | 300318 | 博晖创新 | 卖出 | 21.2 | 2600 | 55120 | 55056.61 |
20201013 | 15:01:04 | 204001 | GC001 | 融券 | 2.265 | 600 | 600000 | -600006 |
20201014 | 00:00:00 | 204001 | GC001 | 融券购回 | 2.265 | 600 | 600037.23 | 600037.23 |
20201014 | 09:31:20 | 123032 | 万里转债 | 买入 | 151.769 | 2060 | 312643.31 | -312690.21 |
20201014 | 09:31:26 | 123032 | 万里转债 | 卖出 | 153.94 | 2060 | 317115.9 | 317068.33 |
20201014 | 10:25:37 | 300888 | 稳健医疗 | 买入 | 163.81 | 1200 | 196572 | -196601.49 |
20201014 | 10:32:50 | 113555 | 振德转债 | 买入 | 554.72 | 73 | 404945.6 | -405006.34 |
20201014 | 10:35:30 | 113555 | 振德转债 | 卖出 | 555.5 | 20 | 111100 | 111083.33 |
20201014 | 10:37:58 | 113555 | 振德转债 | 买入 | 551.72 | 20 | 110344 | -110360.55 |
20201014 | 10:53:12 | 113555 | 振德转债 | 卖出 | 550.004 | 73 | 401502.9 | 401442.67 |
20201014 | 11:14:29 | 123031 | 晶瑞转债 | 买入 | 253.973 | 790 | 200638.87 | -200668.97 |
20201014 | 11:14:54 | 123031 | 晶瑞转债 | 买入 | 253 | 810 | 204930 | -204960.74 |
20201014 | 11:27:48 | 123031 | 晶瑞转债 | 卖出 | 251 | 1600 | 401600 | 401539.76 |
20201014 | 15:05:00 | 300786 | 国林科技 | 盘后定价买入 | 32.66 | 2400 | 78384 | -78395.76 |
20201014 | 15:01:28 | 204001 | GC001 | 融券 | 1.55 | 300 | 300000 | -300003 |
20201015 | 00:00:00 | 370657 | 弘信发债 | 配号 | 0 | 1000 | 0 | 0 |
20201015 | 00:00:00 | 744029 | 南航配号 | 配号 | 0 | 1000 | 0 | 0 |
20201015 | 00:00:00 | 204001 | GC001 | 融券购回 | 1.55 | 300 | 300012.74 | 300012.74 |
20201015 | 10:08:47 | 300888 | 稳健医疗 | 卖出 | 168 | 600 | 100800 | 100684.08 |
20201015 | 10:25:32 | 300888 | 稳健医疗 | 卖出 | 169.233 | 600 | 101540 | 101423.23 |
20201015 | 10:26:07 | 300786 | 国林科技 | 卖出 | 31.763 | 2400 | 76230 | 76142.33 |
20201015 | 11:14:02 | 123045 | 雷迪转债 | 买入 | 136.2 | 1470 | 200214 | -200244.03 |
20201015 | 11:14:27 | 123045 | 雷迪转债 | 买入 | 136.1 | 780 | 106158 | -106173.92 |
20201015 | 11:15:26 | 123045 | 雷迪转债 | 买入 | 137 | 1080 | 147960 | -147982.19 |
20201015 | 11:29:54 | 123045 | 雷迪转债 | 买入 | 139.9 | 1050 | 146895 | -146917.03 |
20201015 | 13:04:22 | 123045 | 雷迪转债 | 卖出 | 139.6 | 1460 | 203815.4 | 203784.83 |
20201015 | 13:04:29 | 123045 | 雷迪转债 | 卖出 | 139.105 | 2710 | 376974.06 | 376917.51 |
20201015 | 13:07:37 | 123045 | 雷迪转债 | 卖出 | 137.3 | 210 | 28833 | 28828.68 |
20201015 | 15:03:39 | 131810 | R-001 | 融券 | 1.604 | 6100 | 610000 | -610006.1 |
20201016 | 00:00:00 | 070703 | 恒逸发债 | 配号 | 0 | 1000 | 0 | 0 |
20201016 | 00:00:00 | 370505 | 金诺发债 | 配号 | 0 | 1000 | 0 | 0 |
20201016 | 00:00:00 | 300335 | 迪森股份 | 转股 | 0 | 12357 | 6.74 | 6.74 |
20201016 | 00:00:00 | 131810 | R-001 | 融券购回 | 1.604 | 6100 | 610080.42 | 610080.42 |
20201016 | 00:00:00 | 123023 | 迪森转债 | 转股 | 0 | 870 | 0 | 0 |
20201016 | 09:35:32 | 123032 | 万里转债 | 买入 | 180 | 240 | 43200 | -43206.48 |
20201016 | 09:36:13 | 123032 | 万里转债 | 卖出 | 181.023 | 240 | 43445.55 | 43439.03 |
20201016 | 09:59:28 | 123023 | 迪森转债 | 买入 | 128.5 | 1580 | 203030 | -203060.45 |
20201016 | 09:59:16 | 123023 | 迪森转债 | 买入 | 128.6 | 1580 | 203188 | -203218.48 |
20201016 | 09:59:49 | 123023 | 迪森转债 | 买入 | 128.5 | 310 | 39835 | -39840.98 |
20201016 | 10:01:23 | 123023 | 迪森转债 | 买入 | 128.5 | 1270 | 163195 | -163219.48 |
20201016 | 10:08:21 | 123023 | 迪森转债 | 卖出 | 126.261 | 4740 | 598478.8 | 598389.03 |
20201016 | 10:17:17 | 123032 | 万里转债 | 买入 | 193.987 | 3080 | 597479.18 | -597568.8 |
20201016 | 10:17:42 | 123032 | 万里转债 | 卖出 | 194.35 | 3080 | 598598 | 598508.21 |
20201016 | 10:52:47 | 123023 | 迪森转债 | 买入 | 127.977 | 4680 | 598931.4 | -599021.24 |
20201016 | 10:53:34 | 123023 | 迪森转债 | 买入 | 127.832 | 10 | 1278.32 | -1278.51 |
20201016 | 11:03:42 | 123023 | 迪森转债 | 卖出 | 128.25 | 1170 | 150052.5 | 150029.99 |
20201016 | 11:18:45 | 123023 | 迪森转债 | 买入 | 127.8 | 1170 | 149526 | -149548.43 |
20201016 | 11:29:47 | 123023 | 迪森转债 | 卖出 | 125.314 | 4690 | 587724.25 | 587636.09 |
20201016 | 14:40:41 | 123032 | 万里转债 | 买入 | 197.449 | 2970 | 586424.68 | -586512.64 |
20201016 | 14:41:29 | 123032 | 万里转债 | 卖出 | 199.245 | 590 | 117554.75 | 117537.12 |
20201016 | 14:41:38 | 123032 | 万里转债 | 卖出 | 198.594 | 2380 | 472654.72 | 472583.82 |
20201016 | 14:44:02 | 123032 | 万里转债 | 买入 | 199.267 | 2920 | 581860.19 | -581947.47 |
20201016 | 14:45:25 | 123032 | 万里转债 | 卖出 | 195.044 | 2920 | 569529.53 | 569444.1 |
20201016 | 14:54:06 | 123023 | 迪森转债 | 买入 | 127.463 | 4540 | 578680.6 | -578767.4 |
20201016 | 14:55:15 | 123023 | 迪森转债 | 卖出 | 127.762 | 1510 | 192921.1 | 192892.16 |
20201016 | 14:56:05 | 123023 | 迪森转债 | 卖出 | 127.5 | 2160 | 275400 | 275358.69 |
20201016 | 15:01:13 | 204001 | GC001 | 融券 | 1.88 | 400 | 400000 | -400004 |
20201019 | 00:00:00 | 204001 | GC001 | 融券购回 | 1.88 | 400 | 400020.6 | 400020.6 |
20201019 | 13:46:22 | 128041 | 盛路转债 | 买入 | 212.948 | 2200 | 468486.22 | -468556.49 |
20201019 | 13:46:41 | 128041 | 盛路转债 | 卖出 | 214.416 | 2200 | 471715.97 | 471645.21 |
20201019 | 14:01:35 | 128103 | 同德转债 | 买入 | 151.953 | 1300 | 197539.49 | -197569.12 |
20201019 | 14:02:40 | 128103 | 同德转债 | 买入 | 151.6 | 360 | 54576 | -54584.19 |
20201019 | 14:03:35 | 128103 | 同德转债 | 卖出 | 151.996 | 1660 | 252312.6 | 252274.75 |
20201019 | 14:07:53 | 300335 | 迪森股份 | 卖出 | 8.422 | 12357 | 104075.94 | 103956.25 |
20201019 | 14:30:49 | 128103 | 同德转债 | 买入 | 152.954 | 3760 | 575107.68 | -575193.95 |
20201019 | 14:31:39 | 128103 | 同德转债 | 卖出 | 153.635 | 1250 | 192043.99 | 192015.18 |
20201019 | 14:32:00 | 128103 | 同德转债 | 卖出 | 153.4 | 2510 | 385034 | 384976.24 |
20201019 | 14:54:12 | 123013 | 横河转债 | 买入 | 381.89 | 1510 | 576653.25 | -576739.75 |
20201019 | 15:00:00 | 123013 | 横河转债 | 卖出 | 405 | 500 | 202500 | 202469.62 |
20201019 | 15:00:00 | 123013 | 横河转债 | 卖出 | 405 | 200 | 81000 | 80987.85 |
20201019 | 15:02:13 | 204001 | GC001 | 融券 | 2.215 | 200 | 200000 | -200002 |
20201020 | 00:00:00 | 370438 | 鹏辉发债 | 配号 | 0 | 1000 | 0 | 0 |
20201020 | 00:00:00 | 072557 | 洽洽发债 | 配号 | 0 | 1000 | 0 | 0 |
20201020 | 00:00:00 | 204001 | GC001 | 融券购回 | 2.215 | 200 | 200012.14 | 200012.14 |
20201020 | 00:00:00 | 300902 | 国安达 | 配号 | 0 | 18 | 0 | 0 |
20201020 | 09:35:11 | 123013 | 横河转债 | 卖出 | 449.043 | 810 | 363725 | 363670.44 |
20201020 | 09:39:12 | 123013 | 横河转债 | 买入 | 449.756 | 1430 | 643151.3 | -643247.77 |
20201020 | 10:14:38 | 128103 | 同德转债 | 买入 | 181.382 | 20 | 3627.64 | -3628.18 |
20201020 | 10:20:08 | 128103 | 同德转债 | 卖出 | 182 | 20 | 3640 | 3639.45 |
20201020 | 10:21:48 | 128103 | 同德转债 | 买入 | 184.284 | 20 | 3685.68 | -3686.23 |
20201020 | 10:24:24 | 128103 | 同德转债 | 卖出 | 186 | 20 | 3720 | 3719.44 |
20201020 | 10:49:17 | 123013 | 横河转债 | 卖出 | 534.081 | 1430 | 763735.99 | 763621.43 |
20201020 | 11:07:00 | 123013 | 横河转债 | 买入 | 564 | 1360 | 767040 | -767155.06 |
20201020 | 11:07:51 | 123013 | 横河转债 | 卖出 | 592.78 | 450 | 266751 | 266710.99 |
20201020 | 11:07:59 | 123013 | 横河转债 | 卖出 | 594.74 | 910 | 541213.48 | 541132.3 |
20201020 | 13:05:24 | 123015 | 蓝盾转债 | 买入 | 409.982 | 650 | 266488.04 | -266528.01 |
20201020 | 13:06:38 | 123015 | 蓝盾转债 | 卖出 | 410.523 | 650 | 266839.71 | 266799.68 |
20201020 | 13:14:41 | 123013 | 横河转债 | 买入 | 519.993 | 510 | 265196.49 | -265236.27 |
20201020 | 13:15:05 | 123013 | 横河转债 | 卖出 | 521.649 | 510 | 266041.2 | 266001.29 |
20201020 | 13:44:06 | 123013 | 横河转债 | 买入 | 496.242 | 1410 | 699701.48 | -699806.44 |
20201020 | 13:45:01 | 123013 | 横河转债 | 卖出 | 496.825 | 470 | 233507.75 | 233472.72 |
20201020 | 13:45:08 | 123013 | 横河转债 | 卖出 | 497.01 | 940 | 467189.48 | 467119.4 |
20201020 | 13:48:27 | 123013 | 横河转债 | 买入 | 484 | 550 | 266200 | -266239.93 |
20201020 | 13:49:37 | 123013 | 横河转债 | 卖出 | 489.15 | 550 | 269032.49 | 268992.14 |
20201020 | 13:56:41 | 128103 | 同德转债 | 买入 | 173.942 | 1570 | 273088.87 | -273129.83 |
20201020 | 13:56:57 | 128103 | 同德转债 | 卖出 | 174.393 | 1570 | 273797.2 | 273756.13 |
20201020 | 14:26:32 | 123032 | 万里转债 | 买入 | 211 | 910 | 192009.98 | -192038.78 |
20201020 | 14:26:42 | 123032 | 万里转债 | 卖出 | 211.584 | 910 | 192541.15 | 192512.27 |
20201020 | 14:30:36 | 123013 | 横河转债 | 买入 | 454.99 | 590 | 268444.22 | -268484.49 |
20201020 | 14:32:25 | 123013 | 横河转债 | 买入 | 448.631 | 240 | 107671.5 | -107687.65 |
20201020 | 14:36:22 | 123013 | 横河转债 | 卖出 | 455.8 | 830 | 378314 | 378257.25 |
20201020 | 14:42:13 | 123013 | 横河转债 | 买入 | 451.029 | 500 | 225514.5 | -225548.33 |
20201020 | 14:44:00 | 123013 | 横河转债 | 买入 | 453.741 | 260 | 117972.69 | -117990.39 |
20201020 | 14:47:24 | 123013 | 横河转债 | 卖出 | 456 | 760 | 346560 | 346508.02 |
20201020 | 14:51:45 | 123013 | 横河转债 | 买入 | 464.952 | 880 | 409158.16 | -409219.53 |
20201020 | 14:52:04 | 123013 | 横河转债 | 卖出 | 466.536 | 880 | 410552.1 | 410490.52 |
20201020 | 14:53:04 | 123013 | 横河转债 | 买入 | 455 | 590 | 268450 | -268490.27 |
20201020 | 14:55:02 | 123013 | 横河转债 | 买入 | 452 | 40 | 18080 | -18082.71 |
20201020 | 14:55:04 | 123013 | 横河转债 | 买入 | 453 | 300 | 135900 | -135920.39 |
20201020 | 14:55:19 | 123013 | 横河转债 | 买入 | 454.876 | 290 | 131914.01 | -131933.8 |
20201020 | 14:56:12 | 123013 | 横河转债 | 卖出 | 466 | 1220 | 568520 | 568434.72 |
20201020 | 14:56:37 | 123013 | 横河转债 | 买入 | 465.988 | 590 | 274932.82 | -274974.06 |
20201020 | 15:00:00 | 123013 | 横河转债 | 卖出 | 468 | 190 | 88920 | 88906.66 |
20201020 | 15:05:15 | 204001 | GC001 | 融券 | 2.525 | 600 | 600000 | -600006 |
20201021 | 00:00:00 | 370569 | 天能发债 | 配号 | 0 | 1000 | 0 | 0 |
20201021 | 00:00:00 | 204001 | GC001 | 融券购回 | 2.525 | 600 | 600041.51 | 600041.51 |
20201021 | 00:00:00 | 370729 | 乐歌发债 | 配号 | 0 | 1000 | 0 | 0 |
20201021 | 09:25:00 | 123013 | 横河转债 | 卖出 | 490 | 400 | 196000 | 195970.6 |
20201021 | 09:30:37 | 123013 | 横河转债 | 买入 | 499.999 | 840 | 419999.39 | -420062.39 |
20201021 | 09:32:08 | 123013 | 横河转债 | 买入 | 499.32 | 560 | 279619.2 | -279661.14 |
20201021 | 09:32:31 | 123013 | 横河转债 | 卖出 | 504.289 | 280 | 141201 | 141179.82 |
20201021 | 09:33:51 | 123013 | 横河转债 | 卖出 | 525 | 220 | 115500 | 115482.67 |
20201021 | 09:37:20 | 123013 | 横河转债 | 卖出 | 525 | 30 | 15750 | 15747.64 |
20201021 | 09:37:46 | 123013 | 横河转债 | 卖出 | 520.334 | 870 | 452690.5 | 452622.6 |
20201021 | 09:44:50 | 113555 | 振德转债 | 买入 | 548.997 | 50 | 274498.5 | -274539.67 |
20201021 | 09:45:46 | 113555 | 振德转债 | 卖出 | 554 | 50 | 277000 | 276958.45 |
20201021 | 09:52:15 | 128053 | 尚荣转债 | 买入 | 188.889 | 1530 | 288999.82 | -289043.17 |
20201021 | 09:53:03 | 128053 | 尚荣转债 | 卖出 | 190.99 | 1530 | 292214.7 | 292170.87 |
20201021 | 10:04:43 | 128036 | 金农转债 | 买入 | 177.723 | 1640 | 291465.72 | -291509.44 |
20201021 | 10:06:24 | 128036 | 金农转债 | 买入 | 174.845 | 660 | 115397.7 | -115415.01 |
20201021 | 10:08:55 | 128036 | 金农转债 | 买入 | 174.504 | 680 | 118662.9 | -118680.7 |
20201021 | 10:11:42 | 128036 | 金农转债 | 卖出 | 176.739 | 1490 | 263340.37 | 263300.87 |
20201021 | 10:11:46 | 128036 | 金农转债 | 卖出 | 176.637 | 1490 | 263189.5 | 263150.02 |
20201021 | 10:16:56 | 123013 | 横河转债 | 买入 | 499.988 | 1750 | 874978.8 | -875110.05 |
20201021 | 10:18:31 | 123013 | 横河转债 | 卖出 | 503.231 | 350 | 176130.7 | 176104.28 |
20201021 | 10:18:36 | 123013 | 横河转债 | 卖出 | 503.509 | 280 | 140982.56 | 140961.41 |
20201021 | 10:21:19 | 123013 | 横河转债 | 卖出 | 506.535 | 220 | 111437.61 | 111420.89 |
20201021 | 10:22:01 | 123013 | 横河转债 | 卖出 | 504 | 900 | 453600 | 453531.96 |
20201021 | 10:23:16 | 128073 | 哈尔转债 | 买入 | 123.581 | 3570 | 441184.17 | -441250.35 |
20201021 | 10:24:20 | 128073 | 哈尔转债 | 卖出 | 124 | 710 | 88040 | 88026.79 |
20201021 | 10:25:20 | 128073 | 哈尔转债 | 卖出 | 123.992 | 2860 | 354616.42 | 354563.23 |
20201021 | 10:27:30 | 128073 | 哈尔转债 | 买入 | 126.2 | 7000 | 883399.72 | -883532.23 |
20201021 | 10:28:55 | 128073 | 哈尔转债 | 卖出 | 127.401 | 1400 | 178360.84 | 178334.09 |
20201021 | 10:29:09 | 128073 | 哈尔转债 | 卖出 | 127.259 | 5600 | 712647.74 | 712540.84 |
20201021 | 10:32:10 | 113555 | 振德转债 | 买入 | 539.831 | 80 | 431864.8 | -431929.58 |
20201021 | 10:33:51 | 113555 | 振德转债 | 卖出 | 539.99 | 20 | 107998 | 107981.8 |
20201021 | 10:34:41 | 113555 | 振德转债 | 卖出 | 538.342 | 60 | 323004.9 | 322956.45 |
20201021 | 10:42:27 | 128103 | 同德转债 | 买入 | 181.944 | 2440 | 443943.84 | -444010.43 |
20201021 | 10:42:57 | 128103 | 同德转债 | 卖出 | 183.164 | 2440 | 446919.85 | 446852.81 |
20201021 | 10:47:09 | 128103 | 同德转债 | 买入 | 184 | 2420 | 445280 | -445346.79 |
20201021 | 10:47:22 | 128103 | 同德转债 | 卖出 | 184.254 | 2420 | 445895.29 | 445828.41 |
20201021 | 10:54:57 | 123030 | 九洲转债 | 买入 | 243 | 3680 | 894240 | -894374.14 |
20201021 | 10:56:47 | 123030 | 九洲转债 | 卖出 | 238 | 1060 | 252280 | 252242.16 |
20201021 | 10:57:32 | 123030 | 九洲转债 | 卖出 | 236.619 | 2620 | 619942.39 | 619849.4 |
20201021 | 10:57:39 | 123013 | 横河转债 | 买入 | 509.257 | 1710 | 870830.23 | -870960.85 |
20201021 | 11:02:56 | 123013 | 横河转债 | 卖出 | 507.006 | 340 | 172382.02 | 172356.16 |
20201021 | 11:05:25 | 123013 | 横河转债 | 卖出 | 505.127 | 1100 | 555640.19 | 555556.84 |
20201021 | 11:05:57 | 123013 | 横河转债 | 卖出 | 504.776 | 270 | 136289.61 | 136269.17 |
20201021 | 11:10:17 | 128036 | 金农转债 | 买入 | 185 | 3640 | 673398.33 | -673499.34 |
20201021 | 11:10:43 | 128036 | 金农转债 | 卖出 | 185.5 | 3640 | 675220 | 675118.72 |
20201021 | 13:00:18 | 123013 | 横河转债 | 买入 | 484.428 | 890 | 431140.82 | -431205.49 |
20201021 | 13:01:17 | 123013 | 横河转债 | 卖出 | 488.004 | 170 | 82960.68 | 82948.24 |
20201021 | 13:02:53 | 123013 | 横河转债 | 卖出 | 488 | 720 | 351360 | 351307.3 |
20201021 | 13:16:21 | 128073 | 哈尔转债 | 买入 | 123.367 | 1760 | 217126.46 | -217159.03 |
20201021 | 13:16:30 | 128073 | 哈尔转债 | 买入 | 123.587 | 2510 | 310203.42 | -310249.95 |
20201021 | 13:18:06 | 128073 | 哈尔转债 | 卖出 | 124.003 | 3900 | 483612.96 | 483540.42 |
20201021 | 13:18:33 | 128073 | 哈尔转债 | 卖出 | 123.871 | 370 | 45832.19 | 45825.32 |
20201021 | 13:21:44 | 128073 | 哈尔转债 | 买入 | 124.495 | 3220 | 400873.05 | -400933.18 |
20201021 | 13:22:03 | 128073 | 哈尔转债 | 卖出 | 124.787 | 3220 | 401814.4 | 401754.13 |
20201021 | 13:22:36 | 123013 | 横河转债 | 买入 | 486.685 | 460 | 223875.01 | -223908.59 |
20201021 | 13:23:22 | 123013 | 横河转债 | 卖出 | 488.85 | 460 | 224871 | 224837.27 |
20201021 | 14:36:02 | 123013 | 横河转债 | 买入 | 433 | 670 | 290110 | -290153.52 |
20201021 | 14:40:06 | 128041 | 盛路转债 | 买入 | 318.504 | 1810 | 576492.72 | -576579.19 |
成交日期 | 证券代码 | 证券名称 | 操作 | 成交数量 | 成交均价 | 成交金额 | 发生金额 | 手续费 | 印花税 | 其他杂费 | 资金余额 |
20201202 | 127024 | 盈峰转债 | 卖出 | 10 | 123.99 | 1239.9 | 1238.66 | 1.24 | 0 | 0 | 2936.89 |
20201208 | 601127 | 小康股份 | 卖出 | 71300 | 17.149 | 1222740 | 1221187.07 | 305.71 | 1222.85 | 0 | 1224123.96 |
20201208 | 300752 | 隆利科技 | 买入 | 26000 | 47.04 | 1223040 | -1223345.78 | 305.78 | 0 | 0 | 778.18 |
20201211 | 300752 | 隆利科技 | 卖出 | 500 | 45.45 | 22725 | 22696.59 | 5.68 | 22.73 | 0 | 23474.77 |
20201211 | 300752 | 隆利科技 | 卖出 | 25500 | 44.44 | 1133220 | 1131803.47 | 283.33 | 1133.2 | 0 | 1155278.24 |
20201211 | 123074 | 隆利转债 | 买入 | 7640 | 150.405 | 1149094.99 | -1150244.08 | 1149.09 | 0 | 0 | 5034.16 |
20201211 | 123074 | 隆利转债 | 卖出 | 1732 | 150.7 | 261012.4 | 260751.39 | 261.01 | 0 | 0 | 265785.55 |
20201211 | 123074 | 隆利转债 | 卖出 | 2950 | 149.452 | 440883.62 | 440442.74 | 440.88 | 0 | 0 | 706228.29 |
20201211 | 123074 | 隆利转债 | 卖出 | 2958 | 149.1 | 441037.8 | 440596.76 | 441.04 | 0 | 0 | 1146825.05 |
20201211 | 123074 | 隆利转债 | 买入 | 3870 | 147.99 | 572721.3 | -573294.02 | 572.72 | 0 | 0 | 573531.03 |
20201211 | 123074 | 隆利转债 | 卖出 | 3870 | 144.997 | 561139.19 | 560578.05 | 561.14 | 0 | 0 | 1134109.08 |
20201214 | 816 | 智慧农业 | 买入 | 190400 | 3.12 | 594048 | -594196.52 | 148.52 | 0 | 0 | 5912.56 |
20201217 | 2647 | 仁东控股 | 买入 | 50900 | 12.27 | 624543 | -624699.15 | 156.15 | 0 | 0 | -618786.59 |
20201217 | 2647 | 仁东控股 | 买入 | 11000 | 12.62 | 138820 | -138854.71 | 34.71 | 0 | 0 | -757641.3 |
20201217 | 816 | 智慧农业 | 卖出 | 190400 | 3.99 | 759696 | 758746.34 | 189.94 | 759.72 | 0 | 1105.04 |
20201231 | 2647 | 仁东控股 | 卖出 | 61900 | 11.21 | 693927 | 693059.59 | 173.5 | 693.91 | 0 | 694243.8 |
20201231 | 995 | 皇台酒业 | 买入 | 21300 | 32.53 | 692889 | -693062.24 | 173.24 | 0 | 0 | 1181.56 |
- | - | - | - | - | - | - | - | - | - | - | - |
成交日期 | 证券代码 | 证券名称 | 操作 | 成交数量 | 成交均价 | 成交金额 | 发生金额 | 手续费 | 印花税 | 资金余额 |
20201102 | 601995 | N中金 | 买入 | 6000 | 39 | 234000 | -234063.18 | 58.5 | 0 | 260571.57 |
20201102 | 601995 | N中金 | 买入 | 6300 | 38.35 | 241605 | -241670.25 | 60.41 | 0 | 18901.32 |
20201102 | 601865 | 福莱特 | 买入 | 400 | 44.88 | 17952 | -17957.36 | 5 | 0 | 943.96 |
20201102 | 550 | 江铃汽车 | 买入 | 15000 | 21.498 | 322469 | -322549.62 | 80.62 | 0 | -321605.66 |
20201102 | 123048 | 应急转债 | 卖出 | 1190 | 134.23 | 159734.18 | 159574.45 | 159.73 | 0 | -162031.21 |
20201102 | 123067 | 斯莱转债 | 卖出 | 1400 | 117.21 | 164094 | 163929.91 | 164.09 | 0 | 1898.7 |
20201103 | 601865 | 福莱特 | 卖出 | 400 | 41.79 | 16716 | 16693.95 | 5 | 16.72 | 18592.65 |
20201103 | 601995 | 中金公司 | 买入 | 8800 | 41.02 | 360976 | -361073.47 | 90.25 | 0 | -342480.82 |
20201103 | 601995 | 中金公司 | 卖出 | 6100 | 41.47 | 252967 | 252645.73 | 63.25 | 252.96 | -89835.09 |
20201103 | 601187 | 厦门银行 | 买入 | 10300 | 8.21 | 84563 | -84585.83 | 21.14 | 0 | -174420.92 |
20201103 | 605111 | 新洁能 | 买入 | 600 | 134.97 | 80982 | -81003.87 | 20.25 | 0 | -255424.79 |
20201103 | 550 | 江铃汽车 | 卖出 | 15000 | 23 | 345000 | 344568.74 | 86.26 | 345 | 89143.95 |
20201103 | 2460 | 赣锋锂业 | 买入 | 1300 | 64.5 | 83850 | -83870.96 | 20.96 | 0 | 5272.99 |
20201104 | 601187 | 厦门银行 | 卖出 | 10300 | 8.075 | 83175.99 | 83070.36 | 20.8 | 83.17 | 103343.35 |
20201104 | 605111 | 新洁能 | 卖出 | 600 | 137.5 | 82500 | 82395.22 | 20.63 | 82.5 | 185738.57 |
20201104 | 601995 | 中金公司 | 卖出 | 3700 | 43.578 | 161237.96 | 161033.18 | 40.31 | 161.25 | 346771.75 |
20201104 | 601995 | 中金公司 | 卖出 | 11300 | 43.72 | 494036 | 493408.56 | 123.52 | 494.04 | 840180.31 |
20201104 | 601995 | 中金公司 | 买入 | 7000 | 44.63 | 312410 | -312494.36 | 78.11 | 0 | 527685.95 |
20201104 | 600223 | 鲁商发展 | 买入 | 15100 | 11.9 | 179690 | -179738.52 | 44.93 | 0 | 347947.43 |
20201104 | 2460 | 赣锋锂业 | 卖出 | 1300 | 65.28 | 84864 | 84757.91 | 21.22 | 84.87 | 432705.34 |
20201104 | 300999 | 金龙鱼 | 买入 | 1600 | 51.94 | 83104 | -83124.78 | 20.78 | 0 | 349580.56 |
20201104 | 300999 | 金龙鱼 | 买入 | 1700 | 51.99 | 88383 | -88405.1 | 22.1 | 0 | 261175.46 |
20201104 | 300999 | 金龙鱼 | 买入 | 1600 | 51.53 | 82448 | -82468.61 | 20.61 | 0 | 178706.85 |
20201104 | 300160 | 秀强股份 | 买入 | 13800 | 11.82 | 163116 | -163156.78 | 40.78 | 0 | 15550.07 |
20201104 | 787057 | 金达申购 | 买入 | 0 | 0 | 12920 | -12920 | 0 | 0 | 2630.07 |
20201105 | 787057 | 金达申购 | 买入 | 500 | 25.84 | 0 | 0 | 0 | 0 | 2630.07 |
20201105 | 600223 | 鲁商发展 | 卖出 | 15100 | 11.77 | 177727 | 177501.28 | 44.44 | 177.73 | 180131.35 |
20201105 | 600418 | 江淮汽车 | 买入 | 22700 | 9.77 | 221779 | -221838.89 | 55.45 | 0 | -41707.54 |
20201105 | 600418 | 江淮汽车 | 买入 | 18800 | 9.75 | 183300 | -183349.5 | 45.83 | 0 | -225057.04 |
20201105 | 601995 | 中金公司 | 卖出 | 400 | 46 | 18400 | 18376.23 | 5 | 18.4 | -206680.81 |
20201105 | 2594 | 比亚迪 | 买入 | 1100 | 174.999 | 192499 | -192547.13 | 48.13 | 0 | -399227.94 |
20201105 | 300999 | 金龙鱼 | 卖出 | 4900 | 53.4 | 261660 | 261332.92 | 65.42 | 261.66 | -137895.02 |
20201105 | 300160 | 秀强股份 | 卖出 | 13800 | 11.39 | 157182 | 156985.52 | 39.3 | 157.18 | 19090.5 |
20201106 | 601995 | 中金公司 | 卖出 | 6600 | 50.15 | 330990 | 330569.64 | 82.75 | 330.99 | 349660.14 |
20201106 | 600418 | 江淮汽车 | 买入 | 52200 | 9.448 | 493192 | -493325.21 | 123.31 | 0 | -143665.07 |
20201106 | 600418 | 江淮汽车 | 买入 | 6300 | 9.45 | 59535 | -59551.06 | 14.88 | 0 | -203216.13 |
20201106 | 600418 | 江淮汽车 | 买入 | 800 | 9.47 | 7576 | -7581.15 | 5 | 0 | -210797.28 |
20201106 | 2594 | 比亚迪 | 卖出 | 1100 | 192.99 | 212289 | 212023.63 | 53.08 | 212.29 | 1226.35 |
20201106 | 70967 | 盈峰发债 | 买入 | 0 | 0 | 1000 | -1000 | 0 | 0 | 226.35 |
20201109 | 70967 | 盈峰发债 | 买入 | 10 | 100 | 0 | 0 | 0 | 0 | 226.35 |
20201110 | 688057 | 新增证券 | 买入 | 500 | 0 | 0 | 0 | 0 | 0 | 226.35 |
20201111 | 688057 | N金达莱 | 卖出 | 500 | 48.1 | 24050 | 24019.46 | 6.01 | 24.05 | 24245.81 |
20201113 | 600418 | 江淮汽车 | 卖出 | 100800 | 8.817 | 888778.99 | 887650.19 | 222.21 | 888.78 | 911896 |
20201113 | 600166 | 福田汽车 | 买入 | 288300 | 3.16 | 911028 | -911273.99 | 227.78 | 0 | 622.01 |
20201117 | 600166 | 福田汽车 | 卖出 | 288300 | 3.45 | 994635 | 993371.78 | 248.68 | 994.65 | 993993.79 |
20201117 | 625 | 长安汽车 | 买入 | 48000 | 20.66 | 991680 | -991927.94 | 247.94 | 0 | 2065.85 |
20201118 | 600166 | 福田汽车 | 买入 | 275300 | 3.57 | 982821 | -983086.37 | 245.72 | 0 | -981020.52 |
20201118 | 600166 | 福田汽车 | 买入 | 11900 | 3.57 | 42483 | -42494.47 | 10.62 | 0 | -1023514.99 |
20201118 | 600166 | 福田汽车 | 买入 | 500 | 3.58 | 1790 | -1795.04 | 5 | 0 | -1025310.03 |
20201118 | 625 | 长安汽车 | 卖出 | 48000 | 21.39 | 1026720 | 1025436.54 | 256.7 | 1026.76 | 126.51 |
20201120 | 600166 | 福田汽车 | 卖出 | 287700 | 3.47 | 998319 | 997051.09 | 249.6 | 998.34 | 997177.6 |
20201120 | 601127 | 小康股份 | 买入 | 67500 | 14.686 | 991292 | -991559.71 | 247.84 | 0 | 5617.89 |
20201120 | 113016 | 小康转债 | 买入 | 4 | 120.9 | 4836 | -4837 | 1 | 0 | 780.89 |
20201120 | 113016 | 小康转债 | 卖出 | 4 | 124.25 | 4970 | 4969 | 1 | 0 | 5749.89 |
20201125 | 601127 | 小康股份 | 卖出 | 67500 | 19.64 | 1325700 | 1324016.32 | 331.45 | 1325.71 | 1329766.21 |
20201125 | 300301 | 长方集团 | 买入 | 83200 | 5.32 | 442624 | -442734.66 | 110.66 | 0 | 887031.55 |
20201125 | 300301 | 长方集团 | 买入 | 56500 | 5.23 | 295495 | -295568.88 | 73.88 | 0 | 591462.67 |
20201125 | 300301 | 长方集团 | 买入 | 112600 | 5.21 | 586646 | -586792.67 | 146.67 | 0 | 4670 |
20201126 | 688777 | 中控技术 | 买入 | 154 | 123.15 | 18965.1 | -18970.48 | 5 | 0 | -14300.48 |
20201126 | 688777 | 中控技术 | 买入 | 5275 | 124.01 | 654152.75 | -654329.38 | 163.55 | 0 | -668629.86 |
20201126 | 601127 | 小康股份 | 买入 | 20500 | 18.55 | 380275 | -380377.69 | 95.08 | 0 | -1049007.55 |
20201126 | 300301 | 长方集团 | 卖出 | 63000 | 5.294 | 333503 | 333086.11 | 83.38 | 333.51 | -715921.44 |
20201126 | 300301 | 长方集团 | 卖出 | 63100 | 5.27 | 332545 | 332129.3 | 83.14 | 332.56 | -383792.14 |
20201126 | 300301 | 长方集团 | 卖出 | 64600 | 5.23 | 337873 | 337450.63 | 84.48 | 337.89 | -46341.51 |
20201126 | 300301 | 长方集团 | 卖出 | 61600 | 5.21 | 320936 | 320534.81 | 80.24 | 320.95 | 274193.3 |
20201126 | 300581 | 晨曦航空 | 买入 | 5200 | 51.37 | 267124 | -267190.79 | 66.79 | 0 | 7002.51 |
20201127 | 601127 | 小康股份 | 卖出 | 20500 | 19.5 | 399750 | 399242.3 | 99.95 | 399.75 | 406244.81 |
20201127 | 601127 | 小康股份 | 买入 | 9000 | 18.34 | 165060 | -165104.57 | 41.27 | 0 | 241140.24 |
20201127 | 601127 | 小康股份 | 买入 | 27000 | 18.42 | 497340 | -497474.29 | 124.34 | 0 | -256334.05 |
20201127 | 688777 | 中控技术 | 卖出 | 2584 | 128.49 | 332018.16 | 331596.49 | 83.01 | 332.02 | 75262.44 |
20201127 | 688777 | 中控技术 | 卖出 | 2845 | 128.89 | 366692.05 | 366226.34 | 91.68 | 366.69 | 441488.78 |
20201127 | 625 | 长安汽车 | 买入 | 29100 | 24.006 | 698567 | -698741.66 | 174.66 | 0 | -257252.88 |
20201127 | 300581 | 晨曦航空 | 卖出 | 5200 | 49.75 | 258700 | 258376.61 | 64.68 | 258.71 | 1123.73 |
20201130 | 601127 | 小康股份 | 买入 | 35300 | 19.8 | 698940 | -699128.73 | 174.75 | 0 | -698005 |
20201130 | 625 | 长安汽车 | 卖出 | 29100 | 24.075 | 700579 | 699703.23 | 175.16 | 700.61 | 1698.23 |
- | - | - | - | - | - | - | - | - | - | - |