成交日期 | 成交时间 | 证券代码 | 证券名称 | 操作 | 成交数量 | 成交均价 | 成交金额 | 余额 | 发生金额 | 本次金额 |
20200331 | 11:29:38 | 128091 | 新天转债 | 证券买入 | 800 | 203.165 | 162531.95 | 2800 | -162544.95 | -1439097.15 |
20200331 | 11:29:51 | 128091 | 新天转债 | 证券卖出 | -2800 | 204.223 | 571822.89 | 0 | 571777.14 | -867320.01 |
20200331 | 13:01:56 | 128091 | 新天转债 | 证券买入 | 900 | 203.852 | 183466.79 | 900 | -183481.47 | -1050801.48 |
20200331 | 13:02:14 | 128091 | 新天转债 | 证券卖出 | -900 | 204.7 | 184230 | 0 | 184215.26 | -866586.22 |
20200331 | 13:03:38 | 128091 | 新天转债 | 证券买入 | 500 | 203 | 101500 | 500 | -101508.12 | -968094.34 |
20200331 | 13:03:45 | 128091 | 新天转债 | 证券买入 | 900 | 202.747 | 182472.6 | 1400 | -182487.2 | -1150581.54 |
20200331 | 13:04:16 | 128091 | 新天转债 | 证券卖出 | -1400 | 203.384 | 284736.96 | 0 | 284714.18 | -865867.36 |
20200331 | 13:06:14 | 123034 | 通光转债 | 证券买入 | 1300 | 223.5 | 290550 | 1300 | -290573.24 | -1156440.6 |
20200331 | 13:06:32 | 123034 | 通光转债 | 证券买入 | 1050 | 223.02 | 234171 | 2350 | -234189.73 | -1390630.33 |
20200331 | 13:07:22 | 123034 | 通光转债 | 证券卖出 | -2350 | 223.511 | 525251.35 | 0 | 525209.33 | -865421 |
20200331 | 13:14:19 | 123034 | 通光转债 | 证券买入 | 1370 | 225.78 | 309318.6 | 1370 | -309343.35 | -1174764.35 |
20200331 | 13:15:03 | 123034 | 通光转债 | 证券买入 | 900 | 224.799 | 202318.77 | 2270 | -202334.96 | -1377099.31 |
20200331 | 13:15:17 | 123034 | 通光转债 | 证券卖出 | -2270 | 225.627 | 512172.86 | 0 | 512131.89 | -864967.42 |
20200331 | 13:18:23 | 127011 | 中鼎转2 | 证券买入 | 280 | 121.6 | 34048 | 280 | -34050.72 | -899018.14 |
20200331 | 13:18:33 | 127011 | 中鼎转2 | 证券买入 | 1920 | 121.89 | 234028.8 | 2200 | -234047.52 | -1133065.66 |
20200331 | 13:18:40 | 127011 | 中鼎转2 | 证券卖出 | -2200 | 122.113 | 268648.6 | 0 | 268627.11 | -864438.55 |
20200331 | 13:18:51 | 127011 | 中鼎转2 | 证券买入 | 2550 | 121.5 | 309825 | 2550 | -309849.79 | -1174288.34 |
20200331 | 13:19:06 | 127011 | 中鼎转2 | 证券买入 | 2550 | 121.47 | 309748.5 | 5100 | -309773.28 | -1484061.62 |
20200331 | 13:19:21 | 127011 | 中鼎转2 | 证券买入 | 1710 | 121.1 | 207081 | 6810 | -207097.57 | -1691159.19 |
20200331 | 13:19:27 | 127011 | 中鼎转2 | 证券买入 | 1710 | 121 | 206910 | 8520 | -206926.55 | -1898085.74 |
20200331 | 13:19:37 | 127011 | 中鼎转2 | 证券卖出 | -8520 | 122 | 1039440 | 0 | 1039356.84 | -858728.9 |
20200331 | 13:21:06 | 127011 | 中鼎转2 | 证券买入 | 2530 | 123 | 311189.93 | 2530 | -311214.83 | -1169943.73 |
20200331 | 13:21:13 | 127011 | 中鼎转2 | 证券买入 | 2540 | 122.4 | 310896 | 5070 | -310920.87 | -1480864.6 |
20200331 | 13:21:17 | 127011 | 中鼎转2 | 证券买入 | 2540 | 122.4 | 310896 | 7610 | -310920.87 | -1791785.47 |
20200331 | 13:21:57 | 127011 | 中鼎转2 | 证券卖出 | -7610 | 123 | 936030 | 0 | 935955.12 | -855830.35 |
20200331 | 13:23:31 | 123033 | 金力转债 | 证券买入 | 400 | 117.15 | 46860 | 400 | -46863.75 | -902694.1 |
20200331 | 13:23:42 | 123033 | 金力转债 | 证券买入 | 1200 | 117.3 | 140760 | 1600 | -140771.26 | -1043465.36 |
20200331 | 13:23:45 | 123033 | 金力转债 | 证券买入 | 1500 | 117.3 | 175950 | 3100 | -175964.08 | -1219429.44 |
20200331 | 13:24:27 | 123033 | 金力转债 | 证券卖出 | -3100 | 117.403 | 363947.61 | 0 | 363918.49 | -855510.95 |
20200331 | 13:27:15 | 123034 | 通光转债 | 证券买入 | 1100 | 226.87 | 249557 | 1100 | -249576.96 | -1105087.91 |
20200331 | 13:27:35 | 123034 | 通光转债 | 证券买入 | 1200 | 226.25 | 271500 | 2300 | -271521.72 | -1376609.63 |
20200331 | 13:27:41 | 123034 | 通光转债 | 证券买入 | 1100 | 225.79 | 248369 | 3400 | -248388.87 | -1624998.5 |
20200331 | 13:27:56 | 123034 | 通光转债 | 证券卖出 | -2750 | 226.7 | 623425 | 650 | 623375.13 | -1001623.37 |
20200331 | 13:28:22 | 123034 | 通光转债 | 证券卖出 | -650 | 227.274 | 147728 | 0 | 147716.18 | -853907.19 |
20200331 | 13:30:24 | 123033 | 金力转债 | 证券买入 | 2120 | 118.378 | 250960.24 | 2120 | -250980.32 | -1104887.51 |
20200331 | 13:31:21 | 123033 | 金力转债 | 证券卖出 | -2120 | 118.5 | 251220 | 0 | 251199.9 | -853687.61 |
20200331 | 13:34:08 | 128091 | 新天转债 | 证券买入 | 1290 | 209 | 269610 | 1290 | -269631.57 | -1123319.18 |
20200331 | 13:34:14 | 128091 | 新天转债 | 证券买入 | 1170 | 208.99 | 244518.3 | 2460 | -244537.86 | -1367857.04 |
20200331 | 13:34:20 | 128091 | 新天转债 | 证券买入 | 1170 | 208.482 | 243924.41 | 3630 | -243943.92 | -1611800.96 |
20200331 | 13:34:31 | 128091 | 新天转债 | 证券买入 | 1180 | 208.401 | 245913.1 | 4810 | -245932.77 | -1857733.73 |
20200331 | 13:34:44 | 128091 | 新天转债 | 证券买入 | 930 | 208.15 | 193579.5 | 5740 | -193594.99 | -2051328.72 |
20200331 | 13:35:07 | 128091 | 新天转债 | 证券卖出 | -3270 | 208.915 | 683151 | 2470 | 683096.35 | -1368232.37 |
20200331 | 13:35:19 | 128091 | 新天转债 | 证券卖出 | -2470 | 208.9 | 515983 | 0 | 515941.72 | -852290.65 |
20200331 | 13:35:53 | 128091 | 新天转债 | 证券买入 | 700 | 206.99 | 144893 | 700 | -144904.59 | -997195.24 |
20200331 | 13:36:02 | 128091 | 新天转债 | 证券买入 | 310 | 206.12 | 63897.2 | 1010 | -63902.31 | -1061097.55 |
20200331 | 13:36:25 | 128091 | 新天转债 | 证券卖出 | -1010 | 207 | 209070 | 0 | 209053.27 | -852044.28 |
20200331 | 13:37:13 | 128030 | 天康转债 | 证券买入 | 800 | 207.994 | 166395.17 | 800 | -166408.48 | -1018452.76 |
20200331 | 13:37:38 | 128030 | 天康转债 | 证券买入 | 150 | 207.78 | 31167 | 950 | -31169.49 | -1049622.25 |
20200331 | 13:38:17 | 128030 | 天康转债 | 证券买入 | 600 | 207.56 | 124536 | 1550 | -124545.96 | -1174168.21 |
20200331 | 13:38:53 | 128030 | 天康转债 | 证券卖出 | -1550 | 208.7 | 323485 | 0 | 323459.12 | -850709.09 |
20200331 | 13:42:20 | 123037 | 新莱转债 | 证券买入 | 500 | 175.35 | 87675 | 500 | -87682.01 | -938391.1 |
20200331 | 13:42:25 | 123037 | 新莱转债 | 证券买入 | 800 | 175.296 | 140236.6 | 1300 | -140247.82 | -1078638.92 |
20200331 | 13:43:33 | 123037 | 新莱转债 | 证券卖出 | -1300 | 175.45 | 228085 | 0 | 228066.75 | -850572.17 |
20200331 | 13:55:15 | 128053 | 尚荣转债 | 证券买入 | 750 | 330.78 | 248085 | 750 | -248104.85 | -1098677.02 |
20200331 | 13:55:22 | 128053 | 尚荣转债 | 证券买入 | 600 | 329.999 | 197999.34 | 1350 | -198015.18 | -1296692.2 |
20200331 | 13:55:28 | 128053 | 尚荣转债 | 证券买入 | 480 | 329.8 | 158304 | 1830 | -158316.66 | -1455008.86 |
20200331 | 13:55:41 | 128053 | 尚荣转债 | 证券买入 | 650 | 329.6 | 214240 | 2480 | -214257.14 | -1669266 |
20200331 | 13:55:55 | 128053 | 尚荣转债 | 证券卖出 | -2480 | 330.5 | 819640 | 0 | 819574.43 | -849691.57 |
20200331 | 13:57:16 | 128053 | 尚荣转债 | 证券买入 | 630 | 333.6 | 210168 | 630 | -210184.81 | -1059876.38 |
20200331 | 13:57:31 | 128053 | 尚荣转债 | 证券卖出 | -630 | 334.413 | 210680.19 | 0 | 210663.34 | -849213.04 |
20200331 | 13:57:57 | 128053 | 尚荣转债 | 证券买入 | 930 | 333.8 | 310434 | 930 | -310458.83 | -1159671.87 |
20200331 | 13:58:11 | 128053 | 尚荣转债 | 证券买入 | 940 | 333.372 | 313369.89 | 1870 | -313394.96 | -1473066.83 |
20200331 | 13:58:23 | 128053 | 尚荣转债 | 证券买入 | 940 | 332.36 | 312418.6 | 2810 | -312443.59 | -1785510.42 |
20200331 | 13:58:27 | 128053 | 尚荣转债 | 证券买入 | 950 | 332.32 | 315704 | 3760 | -315729.26 | -2101239.68 |
20200331 | 13:58:57 | 128053 | 尚荣转债 | 证券卖出 | -2280 | 333.6 | 760608 | 1480 | 760547.15 | -1340692.53 |
20200331 | 13:59:03 | 128053 | 尚荣转债 | 证券卖出 | -1480 | 333.7 | 493876 | 0 | 493836.49 | -846856.04 |
20200331 | 13:59:43 | 128053 | 尚荣转债 | 证券买入 | 600 | 334 | 200400 | 600 | -200416.03 | -1047272.07 |
20200331 | 13:59:44 | 128053 | 尚荣转债 | 证券买入 | 500 | 334.2 | 167100 | 1100 | -167113.37 | -1214385.44 |
20200331 | 14:00:07 | 128053 | 尚荣转债 | 证券买入 | 500 | 333.099 | 166549.51 | 1600 | -166562.83 | -1380948.27 |
20200331 | 14:00:36 | 128053 | 尚荣转债 | 证券买入 | 720 | 330.783 | 238164 | 2320 | -238183.05 | -1619131.32 |
20200331 | 14:00:44 | 128053 | 尚荣转债 | 证券买入 | 730 | 330.494 | 241260.6 | 3050 | -241279.9 | -1860411.22 |
20200331 | 14:01:46 | 128053 | 尚荣转债 | 证券卖出 | -930 | 331.7 | 308481 | 2120 | 308456.32 | -1551954.9 |
20200331 | 14:02:28 | 128053 | 尚荣转债 | 证券卖出 | -2120 | 329.5 | 698540 | 0 | 698484.12 | -853470.78 |
20200331 | 14:06:36 | 128053 | 尚荣转债 | 证券买入 | 300 | 327 | 98100 | 300 | -98107.85 | -951578.63 |
20200331 | 14:07:10 | 128053 | 尚荣转债 | 证券卖出 | -300 | 327.4 | 98220 | 0 | 98212.14 | -853366.49 |
20200331 | 14:10:34 | 128091 | 新天转债 | 证券买入 | 400 | 203.988 | 81595.16 | 400 | -81601.69 | -934968.18 |
20200331 | 14:10:41 | 128091 | 新天转债 | 证券卖出 | -300 | 203.7 | 61110 | 100 | 61105.11 | -873863.07 |
20200331 | 14:11:03 | 128091 | 新天转债 | 证券买入 | 300 | 203.689 | 61106.7 | 400 | -61111.59 | -934974.66 |
20200331 | 14:11:14 | 128091 | 新天转债 | 证券卖出 | -400 | 204.2 | 81680 | 0 | 81673.47 | -853301.19 |
20200331 | 14:12:00 | 128091 | 新天转债 | 证券买入 | 200 | 203.25 | 40650 | 200 | -40653.25 | -893954.44 |
20200331 | 14:12:26 | 128091 | 新天转债 | 证券卖出 | -200 | 203.61 | 40722 | 0 | 40718.74 | -853235.7 |
20200331 | 14:15:33 | 128053 | 尚荣转债 | 证券买入 | 300 | 332.59 | 99777 | 300 | -99784.98 | -953020.68 |
20200331 | 14:15:41 | 128053 | 尚荣转债 | 证券买入 | 300 | 331.99 | 99597 | 600 | -99604.97 | -1052625.65 |
20200331 | 14:15:51 | 128053 | 尚荣转债 | 证券卖出 | -600 | 332.7 | 199620 | 0 | 199604.03 | -853021.62 |
20200331 | 14:17:18 | 128053 | 尚荣转债 | 证券买入 | 300 | 330 | 99000 | 300 | -99007.92 | -952029.54 |
20200331 | 14:17:30 | 128053 | 尚荣转债 | 证券卖出 | -300 | 330.7 | 99210 | 0 | 99202.06 | -852827.48 |
20200331 | 14:17:47 | 128053 | 尚荣转债 | 证券买入 | 300 | 329.999 | 98999.79 | 300 | -99007.71 | -951835.19 |
20200331 | 14:18:04 | 128053 | 尚荣转债 | 证券卖出 | -300 | 330.311 | 99093.3 | 0 | 99085.37 | -852749.82 |
20200331 | 14:18:42 | 128053 | 尚荣转债 | 证券买入 | 300 | 329.1 | 98730 | 300 | -98737.9 | -951487.72 |
20200331 | 14:18:55 | 128053 | 尚荣转债 | 证券买入 | 300 | 328.78 | 98634 | 600 | -98641.89 | -1050129.61 |
20200331 | 14:19:13 | 128053 | 尚荣转债 | 证券卖出 | -600 | 329.3 | 197580.21 | 0 | 197564.4 | -852565.21 |
20200331 | 14:19:53 | 128030 | 天康转债 | 证券买入 | 500 | 208.022 | 104010.8 | 500 | -104019.12 | -956584.33 |
20200331 | 14:20:05 | 128030 | 天康转债 | 证券买入 | 700 | 207.35 | 145145 | 1200 | -145156.61 | -1101740.94 |
20200331 | 14:20:17 | 128030 | 天康转债 | 证券买入 | 400 | 206.8 | 82720 | 1600 | -82726.62 | -1184467.56 |
20200331 | 14:20:36 | 128030 | 天康转债 | 证券买入 | 300 | 206.7 | 62010 | 1900 | -62014.96 | -1246482.52 |
20200331 | 14:21:25 | 128030 | 天康转债 | 证券卖出 | -390 | 206.8 | 80652 | 1510 | 80645.55 | -1165836.97 |
20200331 | 14:21:41 | 128030 | 天康转债 | 证券卖出 | -950 | 206 | 195700 | 560 | 195684.34 | -970152.63 |
20200331 | 14:22:00 | 128030 | 天康转债 | 证券卖出 | -560 | 205.5 | 115080 | 0 | 115070.79 | -855081.84 |
20200331 | 14:27:07 | 128089 | 麦米转债 | 证券买入 | 600 | 129.33 | 77598 | 600 | -77604.21 | -932686.05 |
20200331 | 14:27:23 | 128089 | 麦米转债 | 证券买入 | 700 | 129.05 | 90335 | 1300 | -90342.23 | -1023028.28 |
20200331 | 14:27:34 | 128089 | 麦米转债 | 证券买入 | 400 | 128.984 | 51593.62 | 1700 | -51597.75 | -1074626.03 |
20200331 | 14:27:47 | 128089 | 麦米转债 | 证券买入 | 300 | 128.9 | 38670 | 2000 | -38673.09 | -1113299.12 |
20200331 | 14:28:39 | 128089 | 麦米转债 | 证券卖出 | -2000 | 128.99 | 257980 | 0 | 257959.36 | -855339.76 |
20200331 | 14:34:18 | 128026 | 众兴转债 | 证券买入 | 1100 | 108.8 | 119680 | 1100 | -119689.57 | -975029.33 |
20200331 | 14:34:37 | 128026 | 众兴转债 | 证券卖出 | -1100 | 109.1 | 120010 | 0 | 120000.4 | -855028.93 |
20200331 | 14:35:49 | 123034 | 通光转债 | 证券买入 | 500 | 221.5 | 110750 | 500 | -110758.86 | -965787.79 |
20200331 | 14:35:52 | 123034 | 通光转债 | 证券买入 | 600 | 220.998 | 132598.8 | 1100 | -132609.41 | -1098397.2 |
20200331 | 14:36:09 | 123034 | 通光转债 | 证券卖出 | -1100 | 222.01 | 244211.23 | 0 | 244191.69 | -854205.51 |
20200331 | 14:36:30 | 128026 | 众兴转债 | 证券买入 | 600 | 108.235 | 64941 | 600 | -64946.2 | -919151.71 |
20200331 | 14:37:05 | 128026 | 众兴转债 | 证券卖出 | -600 | 108.802 | 65281.2 | 0 | 65275.98 | -853875.73 |
20200331 | 14:46:03 | 123037 | 新莱转债 | 证券买入 | 450 | 181 | 81450 | 450 | -81456.52 | -935332.25 |
20200331 | 14:46:16 | 123037 | 新莱转债 | 证券买入 | 450 | 180.12 | 81054 | 900 | -81060.48 | -1016392.73 |
20200331 | 14:46:36 | 123037 | 新莱转债 | 证券买入 | 80 | 179.7 | 14376 | 980 | -14377.15 | -1030769.88 |
20200331 | 14:47:05 | 123037 | 新莱转债 | 证券买入 | 380 | 179.978 | 68391.6 | 1360 | -68397.07 | -1099166.95 |
20200331 | 14:47:18 | 123037 | 新莱转债 | 证券卖出 | -1360 | 180.7 | 245752 | 0 | 245732.34 | -853434.61 |
成交日期 | 成交时间 | 证券代码 | 证券名称 | 操作 | 成交数量 | 成交均价 | 成交金额 | 余额 | 发生金额 | 本次金额 |
20200331 | 9:35:49 | 113565 | 宏辉转债 | 证券卖出 | -1580 | 156.569 | 247378.5 | 4460 | 247377.26 | -608308.46 |
20200331 | 9:36:08 | 113565 | 宏辉转债 | 证券买入 | 2660 | 156.489 | 416260.9 | 7120 | -416262.98 | -1024571.44 |
20200331 | 9:36:20 | 113565 | 宏辉转债 | 证券卖出 | -3560 | 157 | 558920 | 3560 | 558917.21 | -465654.23 |
20200331 | 9:36:31 | 113565 | 宏辉转债 | 证券卖出 | -3560 | 157.2 | 559632 | 0 | 559629.2 | 93974.97 |
20200331 | 9:41:27 | 113503 | 泰晶转债 | 证券买入 | 400 | 384.385 | 153754 | 400 | -153754.77 | -59779.8 |
20200331 | 9:41:51 | 113503 | 泰晶转债 | 证券卖出 | -400 | 388 | 155200 | 0 | 155199.22 | 95419.42 |
20200331 | 9:44:46 | 113565 | 宏辉转债 | 证券买入 | 3780 | 159 | 601019.6 | 3780 | -601022.61 | -505603.19 |
20200331 | 9:45:06 | 113565 | 宏辉转债 | 证券卖出 | -3780 | 161 | 608580 | 0 | 608576.96 | 102973.77 |
20200331 | 9:46:22 | 113565 | 宏辉转债 | 证券买入 | 1100 | 161.56 | 177716 | 1100 | -177716.89 | -74743.12 |
20200331 | 9:46:30 | 113565 | 宏辉转债 | 证券买入 | 1600 | 161 | 257600 | 2700 | -257601.29 | -332344.41 |
20200331 | 9:46:44 | 113565 | 宏辉转债 | 证券买入 | 1270 | 161.23 | 204762.1 | 3970 | -204763.12 | -537107.53 |
20200331 | 9:47:25 | 113565 | 宏辉转债 | 证券卖出 | -1980 | 162.4 | 321552 | 1990 | 321550.39 | -215557.14 |
20200331 | 9:47:30 | 113565 | 宏辉转债 | 证券卖出 | -1990 | 162.671 | 323715.6 | 0 | 323713.98 | 108156.84 |
20200331 | 9:48:27 | 113565 | 宏辉转债 | 证券买入 | 600 | 162.78 | 97668 | 600 | -97668.49 | 10488.35 |
20200331 | 9:48:44 | 113565 | 宏辉转债 | 证券卖出 | -470 | 162.98 | 76600.6 | 130 | 76600.22 | 87088.57 |
20200331 | 9:48:58 | 113565 | 宏辉转债 | 证券买入 | 800 | 162.15 | 129720 | 930 | -129720.65 | -42632.08 |
20200331 | 9:49:21 | 113565 | 宏辉转债 | 证券卖出 | -930 | 163 | 151590 | 0 | 151589.24 | 108957.16 |
20200331 | 10:55:51 | 110062 | 烽火转债 | 证券买入 | 1100 | 140 | 154000 | 1100 | -154000.77 | -45043.61 |
20200331 | 10:56:29 | 110062 | 烽火转债 | 证券买入 | 1100 | 139.61 | 153571 | 2200 | -153571.77 | -198615.38 |
20200331 | 10:56:57 | 110062 | 烽火转债 | 证券卖出 | -2200 | 140.301 | 308661.1 | 0 | 308659.56 | 110044.18 |
20200331 | 13:09:27 | 113546 | 迪贝转债 | 证券买入 | 600 | 128.1 | 76860 | 600 | -76860.38 | 33183.8 |
20200331 | 13:09:36 | 113546 | 迪贝转债 | 证券买入 | 600 | 127.2 | 76320 | 1200 | -76320.38 | -43136.58 |
20200331 | 13:09:52 | 113546 | 迪贝转债 | 证券卖出 | -1200 | 128.509 | 154211.3 | 0 | 154210.53 | 111073.95 |
20200331 | 13:11:04 | 113546 | 迪贝转债 | 证券买入 | 700 | 130.061 | 91042.8 | 700 | -91043.26 | 20030.69 |
20200331 | 13:11:16 | 113546 | 迪贝转债 | 证券买入 | 800 | 130.2 | 104160 | 1500 | -104160.52 | -84129.83 |
20200331 | 13:11:24 | 113546 | 迪贝转债 | 证券卖出 | -1500 | 132 | 198000 | 0 | 197999.01 | 113869.18 |
20200331 | 13:11:58 | 113546 | 迪贝转债 | 证券买入 | 800 | 130.23 | 104184 | 800 | -104184.52 | 9684.66 |
20200331 | 13:12:12 | 113546 | 迪贝转债 | 证券卖出 | -800 | 131.5 | 105200 | 0 | 105199.47 | 114884.13 |
20200331 | 13:44:31 | 113565 | 宏辉转债 | 证券买入 | 400 | 167.67 | 67068 | 400 | -67068.34 | 47815.79 |
20200331 | 13:44:41 | 113565 | 宏辉转债 | 证券卖出 | -400 | 168.3 | 67320 | 0 | 67319.66 | 115135.45 |
20200331 | 13:45:18 | 113565 | 宏辉转债 | 证券买入 | 500 | 167.33 | 83665 | 500 | -83665.42 | 31470.03 |
20200331 | 13:45:22 | 113565 | 宏辉转债 | 证券买入 | 700 | 167.1 | 116970 | 1200 | -116970.58 | -85500.55 |
20200331 | 13:45:44 | 113565 | 宏辉转债 | 证券买入 | 600 | 167.3 | 100380 | 1800 | -100380.5 | -185881.05 |
20200331 | 13:45:50 | 113565 | 宏辉转债 | 证券买入 | 500 | 167.3 | 83650 | 2300 | -83650.42 | -269531.47 |
20200331 | 13:46:09 | 113565 | 宏辉转债 | 证券买入 | 400 | 166.82 | 66728 | 2700 | -66728.33 | -336259.8 |
20200331 | 13:47:33 | 113565 | 宏辉转债 | 证券卖出 | -2700 | 166.108 | 448492.2 | 0 | 448489.96 | 112230.16 |
20200331 | 13:51:25 | 113565 | 宏辉转债 | 证券买入 | 500 | 167.2 | 83600 | 500 | -83600.42 | 28629.74 |
20200331 | 13:51:30 | 113565 | 宏辉转债 | 证券买入 | 600 | 167.22 | 100332 | 1100 | -100332.5 | -71702.76 |
20200331 | 13:51:47 | 113565 | 宏辉转债 | 证券买入 | 180 | 166.2 | 29916 | 1280 | -29916.15 | -101618.91 |
20200331 | 13:52:20 | 113565 | 宏辉转债 | 证券卖出 | -1280 | 166.65 | 213312 | 0 | 213310.93 | 111692.02 |
20200331 | 13:52:54 | 113565 | 宏辉转债 | 证券买入 | 500 | 166.3 | 83150 | 500 | -83150.42 | 28541.6 |
20200331 | 13:53:00 | 113565 | 宏辉转债 | 证券买入 | 900 | 166.1 | 149490 | 1400 | -149490.75 | -120949.15 |
20200331 | 13:53:10 | 113565 | 宏辉转债 | 证券买入 | 800 | 165.7 | 132560 | 2200 | -132560.66 | -253509.81 |
20200331 | 13:54:15 | 113565 | 宏辉转债 | 证券卖出 | -730 | 166.1 | 121253 | 1470 | 121252.39 | -132257.42 |
20200331 | 13:54:23 | 113565 | 宏辉转债 | 证券卖出 | -1470 | 166.2 | 244314.1 | 0 | 244312.88 | 112055.46 |
20200331 | 14:30:26 | 113565 | 宏辉转债 | 证券买入 | 600 | 165.65 | 99390 | 600 | -99390.5 | 12664.96 |
20200331 | 14:30:33 | 113565 | 宏辉转债 | 证券买入 | 600 | 165.45 | 99270 | 1200 | -99270.5 | -86605.54 |
20200331 | 14:31:00 | 113565 | 宏辉转债 | 证券卖出 | -580 | 166.3 | 96454 | 620 | 96453.52 | 9847.98 |
20200331 | 14:32:58 | 113565 | 宏辉转债 | 证券卖出 | -620 | 164.504 | 101992.2 | 0 | 101991.69 | 111839.67 |
20200331 | 14:38:33 | 113565 | 宏辉转债 | 证券买入 | 60 | 167.56 | 10053.6 | 60 | -10053.65 | 101786.02 |
20200331 | 14:38:46 | 113565 | 宏辉转债 | 证券卖出 | -60 | 168.29 | 10097.4 | 0 | 10097.35 | 111883.37 |
20200331 | 14:39:33 | 113565 | 宏辉转债 | 证券买入 | 1080 | 167.999 | 181438.7 | 1080 | -181439.61 | -69556.24 |
20200331 | 14:39:39 | 113565 | 宏辉转债 | 证券买入 | 800 | 167.2 | 133760 | 1880 | -133760.67 | -203316.91 |
20200331 | 14:40:12 | 113565 | 宏辉转债 | 证券买入 | 1860 | 166.8 | 310248 | 3740 | -310249.55 | -513566.46 |
20200331 | 14:40:54 | 113565 | 宏辉转债 | 证券买入 | 1250 | 165.6 | 207000 | 4990 | -207001.04 | -720567.5 |
20200331 | 14:41:47 | 113565 | 宏辉转债 | 证券卖出 | -2890 | 166.301 | 480609 | 2100 | 480606.6 | -239960.9 |
20200331 | 14:41:52 | 113565 | 宏辉转债 | 证券卖出 | -1050 | 166.467 | 174790.1 | 1050 | 174789.23 | -65171.67 |
20200331 | 14:41:59 | 113565 | 宏辉转债 | 证券卖出 | -20 | 166.5 | 3330 | 1030 | 3329.98 | -61841.69 |
20200331 | 14:42:11 | 113565 | 宏辉转债 | 证券卖出 | -1030 | 165.606 | 170574 | 0 | 170573.15 | 108731.46 |
20200331 | 14:45:03 | 204001 | GC001 | 质押回购拆出 | 10000 | 3.23 | 1000000 | 0 | -1000010 | -891278.54 |
20200331 | 9:32:58 | 128063 | 未来转债 | 证券买入 | 700 | 126.975 | 88882.5 | 700 | -88889.61 | -980168.15 |
20200331 | 9:33:31 | 128063 | 未来转债 | 证券卖出 | -700 | 128.5 | 89950 | 0 | 89942.8 | -890225.35 |
20200331 | 9:38:53 | 128079 | 英联转债 | 证券买入 | 500 | 198.88 | 99440 | 500 | -99447.96 | -989673.31 |
20200331 | 9:39:24 | 128079 | 英联转债 | 证券卖出 | -10 | 199.45 | 1994.5 | 490 | 1994.34 | -987678.97 |
20200331 | 9:39:46 | 128079 | 英联转债 | 证券卖出 | -490 | 198.999 | 97509.51 | 0 | 97501.71 | -890177.26 |
20200331 | 9:43:14 | 128036 | 金农转债 | 证券买入 | 1000 | 157.65 | 157650 | 1000 | -157662.61 | -1047839.87 |
20200331 | 9:43:16 | 128036 | 金农转债 | 证券买入 | 1430 | 157.889 | 225780.99 | 2430 | -225799.05 | -1273638.92 |
20200331 | 9:43:25 | 128036 | 金农转债 | 证券买入 | 1710 | 157.641 | 269566.5 | 4140 | -269588.07 | -1543226.99 |
20200331 | 9:43:52 | 128036 | 金农转债 | 证券买入 | 1720 | 157.45 | 270814 | 5860 | -270835.67 | -1814062.66 |
20200331 | 9:43:53 | 128036 | 金农转债 | 证券买入 | 1720 | 157.478 | 270862.9 | 7580 | -270884.57 | -2084947.23 |
20200331 | 9:44:08 | 128036 | 金农转债 | 证券卖出 | -4190 | 158.064 | 662287 | 3390 | 662234.02 | -1422713.21 |
20200331 | 9:44:15 | 128036 | 金农转债 | 证券卖出 | -3390 | 158.445 | 537129.98 | 0 | 537087.01 | -885626.2 |
20200331 | 9:52:26 | 123043 | 正元转债 | 证券买入 | 400 | 135 | 54000 | 400 | -54004.32 | -939630.52 |
20200331 | 9:52:40 | 123043 | 正元转债 | 证券卖出 | -400 | 135.8 | 54320 | 0 | 54315.65 | -885314.87 |
20200331 | 9:53:24 | 128036 | 金农转债 | 证券买入 | 1100 | 166 | 182600 | 1100 | -182614.61 | -1067929.48 |
20200331 | 9:53:38 | 128036 | 金农转债 | 证券买入 | 170 | 166.12 | 28240.4 | 1270 | -28242.66 | -1096172.14 |
20200331 | 9:53:57 | 128036 | 金农转债 | 证券买入 | 270 | 165.8 | 44766 | 1540 | -44769.58 | -1140941.72 |
20200331 | 9:54:35 | 128036 | 金农转债 | 证券买入 | 920 | 165.8 | 152536 | 2460 | -152548.2 | -1293489.92 |
20200331 | 9:54:37 | 128036 | 金农转债 | 证券买入 | 1390 | 165.563 | 230132.57 | 3850 | -230150.98 | -1523640.9 |
20200331 | 9:55:00 | 128036 | 金农转债 | 证券买入 | 870 | 165.25 | 143767.5 | 4720 | -143779 | -1667419.9 |
20200331 | 9:55:27 | 128036 | 金农转债 | 证券买入 | 1310 | 164.345 | 215291.46 | 6030 | -215308.68 | -1882728.58 |
20200331 | 9:57:13 | 128036 | 金农转债 | 证券卖出 | -3210 | 164.7 | 528687 | 2820 | 528644.71 | -1354083.87 |
20200331 | 9:57:31 | 128036 | 金农转债 | 证券卖出 | -2820 | 166 | 468120 | 0 | 468082.55 | -886001.32 |
20200331 | 9:58:56 | 128036 | 金农转债 | 证券买入 | 600 | 162.879 | 97727.2 | 600 | -97735.02 | -983736.34 |
20200331 | 9:59:02 | 128036 | 金农转债 | 证券买入 | 1200 | 162.5 | 195000 | 1800 | -195015.6 | -1178751.94 |
20200331 | 9:59:17 | 128036 | 金农转债 | 证券卖出 | -1800 | 163 | 293400 | 0 | 293376.53 | -885375.41 |
20200331 | 10:00:13 | 128053 | 尚荣转债 | 证券买入 | 400 | 337 | 134800 | 400 | -134810.78 | -1020186.19 |
20200331 | 10:00:22 | 128053 | 尚荣转债 | 证券买入 | 600 | 336.25 | 201750 | 1000 | -201766.14 | -1221952.33 |
20200331 | 10:00:29 | 128053 | 尚荣转债 | 证券买入 | 700 | 336.125 | 235287.5 | 1700 | -235306.32 | -1457258.65 |
20200331 | 10:00:38 | 128053 | 尚荣转债 | 证券卖出 | -1700 | 337.2 | 573240 | 0 | 573194.14 | -884064.51 |
20200331 | 10:01:24 | 128053 | 尚荣转债 | 证券买入 | 600 | 336.7 | 202020 | 600 | -202036.16 | -1086100.67 |
20200331 | 10:01:30 | 128053 | 尚荣转债 | 证券卖出 | -600 | 337.8 | 202680 | 0 | 202663.79 | -883436.88 |
20200331 | 10:02:08 | 128098 | 康弘转债 | 证券买入 | 1200 | 132.908 | 159489.34 | 1200 | -159502.1 | -1042938.98 |
20200331 | 10:02:17 | 128098 | 康弘转债 | 证券买入 | 1500 | 132 | 198000 | 2700 | -198015.84 | -1240954.82 |
20200331 | 10:02:25 | 128098 | 康弘转债 | 证券买入 | 1000 | 131.8 | 131800 | 3700 | -131810.54 | -1372765.36 |
20200331 | 10:02:42 | 128098 | 康弘转债 | 证券卖出 | -3700 | 132.7 | 490990 | 0 | 490950.72 | -881814.64 |
20200331 | 10:03:04 | 128098 | 康弘转债 | 证券买入 | 900 | 131.9 | 118710 | 900 | -118719.5 | -1000534.14 |
20200331 | 10:03:11 | 128098 | 康弘转债 | 证券买入 | 1000 | 130.9 | 130900 | 1900 | -130910.47 | -1131444.61 |
20200331 | 10:03:21 | 128098 | 康弘转债 | 证券买入 | 1100 | 130.5 | 143549.87 | 3000 | -143561.35 | -1275005.96 |
20200331 | 10:03:41 | 128098 | 康弘转债 | 证券卖出 | -3000 | 131.53 | 394590 | 0 | 394558.43 | -880447.53 |
20200331 | 10:04:44 | 128098 | 康弘转债 | 证券买入 | 800 | 130.998 | 104798 | 800 | -104806.38 | -985253.91 |
20200331 | 10:05:09 | 128098 | 康弘转债 | 证券卖出 | -800 | 131.311 | 105048.64 | 0 | 105040.24 | -880213.67 |
20200331 | 10:09:27 | 128030 | 天康转债 | 证券买入 | 640 | 202.1 | 129344 | 640 | -129354.35 | -1009568.02 |
20200331 | 10:09:53 | 128030 | 天康转债 | 证券卖出 | -640 | 203.8 | 130432 | 0 | 130421.57 | -879146.45 |
20200331 | 10:14:15 | 128053 | 尚荣转债 | 证券买入 | 340 | 334.1 | 113594 | 340 | -113603.09 | -992749.54 |
20200331 | 10:14:38 | 128053 | 尚荣转债 | 证券卖出 | -340 | 335.7 | 114138 | 0 | 114128.87 | -878620.67 |
20200331 | 10:15:43 | 128053 | 尚荣转债 | 证券买入 | 450 | 335.67 | 151051.5 | 450 | -151063.58 | -1029684.25 |
20200331 | 10:15:57 | 128053 | 尚荣转债 | 证券卖出 | -450 | 336.8 | 151560 | 0 | 151547.88 | -878136.37 |
20200331 | 10:17:20 | 128053 | 尚荣转债 | 证券买入 | 700 | 338.694 | 237086 | 700 | -237104.97 | -1115241.34 |
20200331 | 10:17:36 | 128053 | 尚荣转债 | 证券买入 | 720 | 338.4 | 243648 | 1420 | -243667.49 | -1358908.83 |
20200331 | 10:18:01 | 128053 | 尚荣转债 | 证券卖出 | -1420 | 340.3 | 483226 | 0 | 483187.34 | -875721.49 |
20200331 | 10:18:50 | 128053 | 尚荣转债 | 证券买入 | 600 | 339.25 | 203550 | 600 | -203566.28 | -1079287.77 |
20200331 | 10:19:15 | 128053 | 尚荣转债 | 证券卖出 | -600 | 340.8 | 204480 | 0 | 204463.64 | -874824.13 |
20200331 | 10:21:09 | 128053 | 尚荣转债 | 证券买入 | 800 | 341.4 | 273120 | 800 | -273141.85 | -1147965.98 |
20200331 | 10:21:23 | 128053 | 尚荣转债 | 证券买入 | 890 | 340.66 | 303187.4 | 1690 | -303211.65 | -1451177.63 |
20200331 | 10:21:32 | 128053 | 尚荣转债 | 证券买入 | 630 | 340.25 | 214357.5 | 2320 | -214374.65 | -1665552.28 |
20200331 | 10:21:40 | 128053 | 尚荣转债 | 证券买入 | 1270 | 339.25 | 430847.5 | 3590 | -430881.97 | -2096434.25 |
20200331 | 10:22:31 | 128053 | 尚荣转债 | 证券卖出 | -2090 | 340.5 | 711645 | 1500 | 711588.07 | -1384846.18 |
20200331 | 10:22:41 | 128053 | 尚荣转债 | 证券卖出 | -1500 | 341 | 511500 | 0 | 511459.08 | -873387.1 |
20200331 | 10:23:38 | 128053 | 尚荣转债 | 证券买入 | 400 | 339.352 | 135740.8 | 400 | -135751.66 | -1009138.76 |
20200331 | 10:23:47 | 128053 | 尚荣转债 | 证券买入 | 50 | 338.66 | 16933 | 450 | -16934.35 | -1026073.11 |
20200331 | 10:24:05 | 128053 | 尚荣转债 | 证券卖出 | -450 | 340.699 | 153314.55 | 0 | 153302.28 | -872770.83 |
20200331 | 10:25:37 | 128053 | 尚荣转债 | 证券买入 | 400 | 338 | 135200 | 400 | -135210.82 | -1007981.65 |
20200331 | 10:26:04 | 128053 | 尚荣转债 | 证券买入 | 400 | 337.25 | 134900 | 800 | -134910.79 | -1142892.44 |
20200331 | 10:26:05 | 128053 | 尚荣转债 | 证券买入 | 300 | 337.5 | 101250 | 1100 | -101258.1 | -1244150.54 |
20200331 | 10:26:16 | 128053 | 尚荣转债 | 证券买入 | 400 | 337.075 | 134829.96 | 1500 | -134840.75 | -1378991.29 |
20200331 | 10:27:14 | 128053 | 尚荣转债 | 证券卖出 | -1500 | 337 | 505500 | 0 | 505459.56 | -873531.73 |
20200331 | 10:27:50 | 123034 | 通光转债 | 证券买入 | 400 | 208.1 | 83240 | 400 | -83246.66 | -956778.39 |
20200331 | 10:27:59 | 123034 | 通光转债 | 证券买入 | 500 | 207.6 | 103800 | 900 | -103808.3 | -1060586.69 |
20200331 | 10:28:17 | 123034 | 通光转债 | 证券卖出 | -900 | 208.342 | 187507.45 | 0 | 187492.45 | -873094.24 |
20200331 | 10:30:12 | 123034 | 通光转债 | 证券买入 | 600 | 209.22 | 125532 | 600 | -125542.04 | -998636.28 |
20200331 | 10:30:17 | 123034 | 通光转债 | 证券买入 | 600 | 209 | 125400 | 1200 | -125410.03 | -1124046.31 |
20200331 | 10:30:40 | 123034 | 通光转债 | 证券卖出 | -1200 | 209.5 | 251400 | 0 | 251379.89 | -872666.42 |
20200331 | 10:32:37 | 123034 | 通光转债 | 证券买入 | 1160 | 209.89 | 243472.4 | 1160 | -243491.88 | -1116158.3 |
20200331 | 10:32:47 | 123034 | 通光转债 | 证券买入 | 920 | 209.77 | 192988.4 | 2080 | -193003.84 | -1309162.14 |
20200331 | 10:32:55 | 123034 | 通光转债 | 证券买入 | 690 | 209.7 | 144693 | 2770 | -144704.58 | -1453866.72 |
20200331 | 10:32:58 | 123034 | 通光转债 | 证券买入 | 1000 | 209.33 | 209330 | 3770 | -209346.75 | -1663213.47 |
20200331 | 10:34:26 | 123034 | 通光转债 | 证券卖出 | -3770 | 208.001 | 784163.59 | 0 | 784100.86 | -879112.61 |
20200331 | 10:38:23 | 123034 | 通光转债 | 证券买入 | 500 | 209.993 | 104996.4 | 500 | -105004.8 | -984117.41 |
20200331 | 10:38:33 | 123034 | 通光转债 | 证券买入 | 400 | 209.699 | 83879.6 | 900 | -83886.31 | -1068003.72 |
20200331 | 10:38:46 | 123034 | 通光转债 | 证券买入 | 300 | 209.633 | 62889.88 | 1200 | -62894.91 | -1130898.63 |
20200331 | 10:39:34 | 123034 | 通光转债 | 证券卖出 | -1200 | 210 | 252000 | 0 | 251979.84 | -878918.79 |
20200331 | 10:43:18 | 123034 | 通光转债 | 证券买入 | 1310 | 215 | 281650 | 1310 | -281672.53 | -1160591.32 |
20200331 | 10:43:32 | 123034 | 通光转债 | 证券买入 | 1250 | 215.56 | 269450 | 2560 | -269471.56 | -1430062.88 |
20200331 | 10:43:42 | 123034 | 通光转债 | 证券买入 | 1030 | 215.649 | 222118.96 | 3590 | -222136.73 | -1652199.61 |
20200331 | 10:43:49 | 123034 | 通光转债 | 证券买入 | 1030 | 215.434 | 221896.5 | 4620 | -221914.25 | -1874113.86 |
20200331 | 10:44:07 | 123034 | 通光转债 | 证券卖出 | -1540 | 217.029 | 334225 | 3080 | 334198.26 | -1539915.6 |
20200331 | 10:44:13 | 123034 | 通光转债 | 证券卖出 | -1540 | 217.5 | 334950 | 1540 | 334923.2 | -1204992.4 |
20200331 | 10:44:18 | 123034 | 通光转债 | 证券卖出 | -1540 | 218.2 | 336028 | 0 | 336001.12 | -868991.28 |
20200331 | 10:47:50 | 123034 | 通光转债 | 证券买入 | 1200 | 222.6 | 267120 | 1200 | -267141.37 | -1136132.65 |
20200331 | 10:47:58 | 123034 | 通光转债 | 证券买入 | 1340 | 221.56 | 296890.4 | 2540 | -296914.15 | -1433046.8 |
20200331 | 10:48:17 | 123034 | 通光转债 | 证券卖出 | -2540 | 222.3 | 564642 | 0 | 564596.83 | -868449.97 |
20200331 | 10:50:15 | 123034 | 通光转债 | 证券买入 | 880 | 223.25 | 196460 | 880 | -196475.72 | -1064925.69 |
20200331 | 10:50:24 | 123034 | 通光转债 | 证券买入 | 1050 | 222.221 | 233332.31 | 1930 | -233350.98 | -1298276.67 |
20200331 | 10:50:32 | 123034 | 通光转债 | 证券买入 | 1200 | 222.402 | 266882.2 | 3130 | -266903.55 | -1565180.22 |
20200331 | 10:50:37 | 123034 | 通光转债 | 证券买入 | 2400 | 222.27 | 533447.92 | 5530 | -533490.6 | -2098670.82 |
20200331 | 10:51:07 | 123034 | 通光转债 | 证券卖出 | -40 | 222.7 | 8908 | 5490 | 8907.29 | -2089763.53 |
20200331 | 10:51:33 | 123034 | 通光转债 | 证券卖出 | -300 | 222.11 | 66633 | 5190 | 66627.67 | -2023135.86 |
20200331 | 10:51:42 | 123034 | 通光转债 | 证券卖出 | -5190 | 221.001 | 1146992.88 | 0 | 1146901.12 | -876234.74 |
20200331 | 10:52:03 | 123034 | 通光转债 | 证券买入 | 1100 | 221 | 243100 | 1100 | -243119.45 | -1119354.19 |
20200331 | 10:52:27 | 123034 | 通光转债 | 证券买入 | 1300 | 219.509 | 285361.73 | 2400 | -285384.56 | -1404738.75 |
20200331 | 10:52:37 | 123034 | 通光转债 | 证券买入 | 1050 | 219.115 | 230070.68 | 3450 | -230089.09 | -1634827.84 |
20200331 | 10:52:59 | 123034 | 通光转债 | 证券卖出 | -3450 | 219.8 | 758310 | 0 | 758249.34 | -876578.5 |
20200331 | 10:58:50 | 128041 | 盛路转债 | 证券买入 | 400 | 198 | 79200 | 400 | -79206.34 | -955784.84 |
20200331 | 10:59:15 | 128041 | 盛路转债 | 证券卖出 | -400 | 200 | 80000 | 0 | 79993.6 | -875791.24 |
20200331 | 11:00:40 | 128041 | 盛路转债 | 证券买入 | 900 | 201.5 | 181350 | 900 | -181364.51 | -1057155.75 |
20200331 | 11:00:53 | 128041 | 盛路转债 | 证券买入 | 500 | 201 | 100500 | 1400 | -100508.04 | -1157663.79 |
20200331 | 11:01:15 | 128041 | 盛路转债 | 证券卖出 | -1400 | 202.536 | 283551.04 | 0 | 283528.36 | -874135.43 |
20200331 | 11:04:55 | 128026 | 众兴转债 | 证券买入 | 1000 | 109.01 | 109010 | 1000 | -109018.72 | -983154.15 |
20200331 | 11:05:28 | 128026 | 众兴转债 | 证券买入 | 600 | 108.85 | 65310 | 1600 | -65315.22 | -1048469.37 |
20200331 | 11:06:00 | 128026 | 众兴转债 | 证券买入 | 300 | 108.6 | 32580 | 1900 | -32582.61 | -1081051.98 |
20200331 | 11:07:12 | 128026 | 众兴转债 | 证券卖出 | -1610 | 108.504 | 174691.95 | 290 | 174677.97 | -906374.01 |
20200331 | 11:07:34 | 128026 | 众兴转债 | 证券卖出 | -290 | 108.38 | 31430.31 | 0 | 31427.8 | -874946.21 |
20200331 | 11:08:53 | 128053 | 尚荣转债 | 证券买入 | 500 | 339 | 169500 | 500 | -169513.56 | -1044459.77 |
20200331 | 11:09:06 | 128053 | 尚荣转债 | 证券买入 | 400 | 338.5 | 135400 | 900 | -135410.83 | -1179870.6 |
20200331 | 11:09:43 | 128053 | 尚荣转债 | 证券卖出 | -900 | 339.001 | 305100.5 | 0 | 305076.09 | -874794.51 |
20200331 | 11:13:17 | 128053 | 尚荣转债 | 证券买入 | 90 | 340.5 | 30645 | 90 | -30647.45 | -905441.96 |
20200331 | 11:13:35 | 128053 | 尚荣转债 | 证券卖出 | -90 | 341.513 | 30736.17 | 0 | 30733.71 | -874708.25 |
20200331 | 11:15:30 | 128053 | 尚荣转债 | 证券买入 | 500 | 342.9 | 171450 | 500 | -171463.72 | -1046171.97 |
20200331 | 11:15:42 | 128053 | 尚荣转债 | 证券买入 | 770 | 341.995 | 263336.4 | 1270 | -263357.47 | -1309529.44 |
20200331 | 11:16:30 | 128053 | 尚荣转债 | 证券买入 | 580 | 341 | 197779.99 | 1850 | -197795.81 | -1507325.25 |
20200331 | 11:17:01 | 128053 | 尚荣转债 | 证券卖出 | -1850 | 341.99 | 632681.5 | 0 | 632630.89 | -874694.36 |
20200331 | 11:18:34 | 128091 | 新天转债 | 证券买入 | 600 | 197.5 | 118500 | 600 | -118509.48 | -993203.84 |
20200331 | 11:18:41 | 128091 | 新天转债 | 证券买入 | 900 | 197.028 | 177324.99 | 1500 | -177339.18 | -1170543.02 |
20200331 | 11:19:09 | 128091 | 新天转债 | 证券卖出 | -1500 | 198 | 297000 | 0 | 296976.24 | -873566.78 |
20200331 | 11:21:25 | 128053 | 尚荣转债 | 证券买入 | 800 | 345.1 | 276080 | 800 | -276102.09 | -1149668.87 |
20200331 | 11:21:32 | 128053 | 尚荣转债 | 证券买入 | 980 | 344.2 | 337316 | 1780 | -337342.99 | -1487011.86 |
20200331 | 11:21:49 | 128053 | 尚荣转债 | 证券卖出 | -1780 | 345.6 | 615168 | 0 | 615118.79 | -871893.07 |
20200331 | 11:22:19 | 128053 | 尚荣转债 | 证券买入 | 890 | 344.78 | 306854.2 | 890 | -306878.75 | -1178771.82 |
20200331 | 11:22:35 | 128053 | 尚荣转债 | 证券卖出 | -890 | 345.4 | 307406 | 0 | 307381.41 | -871390.41 |
20200331 | 11:23:42 | 128053 | 尚荣转债 | 证券买入 | 1100 | 344 | 378400 | 1100 | -378430.27 | -1249820.68 |
20200331 | 11:24:02 | 128053 | 尚荣转债 | 证券买入 | 610 | 343.8 | 209718 | 1710 | -209734.78 | -1459555.46 |
20200331 | 11:24:26 | 128053 | 尚荣转债 | 证券卖出 | -1710 | 345 | 589950 | 0 | 589902.8 | -869652.66 |
20200331 | 11:25:32 | 128053 | 尚荣转债 | 证券买入 | 200 | 341.9 | 68380 | 200 | -68385.47 | -938038.13 |
20200331 | 11:25:42 | 128053 | 尚荣转债 | 证券买入 | 300 | 341.6 | 102480 | 500 | -102488.2 | -1040526.33 |
20200331 | 11:26:01 | 128053 | 尚荣转债 | 证券卖出 | -500 | 342.5 | 171250 | 0 | 171236.3 | -869290.03 |
20200331 | 11:26:54 | 128091 | 新天转债 | 证券买入 | 300 | 199.33 | 59799 | 300 | -59803.78 | -929093.81 |
20200331 | 11:27:15 | 128091 | 新天转债 | 证券卖出 | -300 | 200 | 60000 | 0 | 59995.2 | -869098.61 |
20200331 | 11:29:14 | 128091 | 新天转债 | 证券买入 | 700 | 203.8 | 142660 | 700 | -142671.41 | -1011770.02 |
20200331 | 11:29:21 | 128091 | 新天转债 | 证券买入 | 1300 | 203.662 | 264761 | 2000 | -264782.18 | -1276552.2 |
- | - | - | - | - | - | - | - | - | - | - |
成交日期 | 成交时间 | 证券代码 | 证券名称 | 操作 | 成交数量 | 成交均价 | 成交金额 | 余额 | 发生金额 | 本次金额 |
20200330 | 11:08:26 | 113503 | 泰晶转债 | 证券卖出 | -200 | 316.978 | 63395.6 | 0 | 63395.28 | 134614.14 |
20200330 | 13:24:21 | 113503 | 泰晶转债 | 证券买入 | 200 | 325.918 | 65183.6 | 200 | -65183.93 | 69430.21 |
20200330 | 13:24:26 | 113503 | 泰晶转债 | 证券买入 | 300 | 324.77 | 97430.9 | 500 | -97431.39 | -28001.18 |
20200330 | 13:24:41 | 113503 | 泰晶转债 | 证券买入 | 300 | 324.66 | 97398 | 800 | -97398.49 | -125399.67 |
20200330 | 13:25:40 | 113503 | 泰晶转债 | 证券卖出 | -800 | 325.5 | 260400 | 0 | 260398.7 | 134999.03 |
20200330 | 14:43:52 | 204001 | GC001 | 质押回购拆出 | 10000 | 3.45 | 1000000 | 0 | -1000010 | -865010.97 |
20200330 | 14:44:30 | 204001 | GC001 | 质押回购拆出 | 1000 | 3.5 | 100000 | 0 | -100001 | -965011.97 |
20200330 | 9:31:10 | 123032 | 万里转债 | 证券买入 | 400 | 152.9 | 61160 | 400 | -61164.89 | -1026176.86 |
20200330 | 9:31:25 | 123032 | 万里转债 | 证券买入 | 700 | 147.2 | 103040 | 1100 | -103048.24 | -1129225.1 |
20200330 | 9:31:32 | 123032 | 万里转债 | 证券买入 | 900 | 145 | 130500 | 2000 | -130510.44 | -1259735.54 |
20200330 | 9:31:56 | 123032 | 万里转债 | 证券卖出 | -2000 | 149.7 | 299400 | 0 | 299376.05 | -960359.49 |
20200330 | 9:33:17 | 127011 | 中鼎转2 | 证券买入 | 800 | 129.912 | 103929.29 | 800 | -103937.6 | -1064297.09 |
20200330 | 9:33:22 | 127011 | 中鼎转2 | 证券买入 | 1100 | 129 | 141900 | 1900 | -141911.35 | -1206208.44 |
20200330 | 9:33:28 | 127011 | 中鼎转2 | 证券买入 | 1400 | 129 | 180600 | 3300 | -180614.45 | -1386822.89 |
20200330 | 9:33:34 | 127011 | 中鼎转2 | 证券买入 | 1300 | 129 | 167700 | 4600 | -167713.42 | -1554536.31 |
20200330 | 9:34:06 | 127011 | 中鼎转2 | 证券卖出 | -4600 | 130.2 | 598920 | 0 | 598872.09 | -955664.22 |
20200330 | 9:34:26 | 128053 | 尚荣转债 | 证券买入 | 400 | 339 | 135600 | 400 | -135610.85 | -1091275.07 |
20200330 | 9:34:34 | 128053 | 尚荣转债 | 证券卖出 | -400 | 340 | 136000 | 0 | 135989.12 | -955285.95 |
20200330 | 9:36:20 | 128053 | 尚荣转债 | 证券买入 | 660 | 343 | 226380 | 660 | -226398.11 | -1181684.06 |
20200330 | 9:36:20 | 128053 | 尚荣转债 | 证券买入 | 820 | 343.25 | 281465 | 1480 | -281487.52 | -1463171.58 |
20200330 | 9:36:33 | 128053 | 尚荣转债 | 证券卖出 | -1480 | 346 | 512080 | 0 | 512039.03 | -951132.55 |
20200330 | 9:36:42 | 128053 | 尚荣转债 | 证券买入 | 820 | 345.1 | 282982 | 820 | -283004.64 | -1234137.19 |
20200330 | 9:36:50 | 128053 | 尚荣转债 | 证券买入 | 1240 | 344.25 | 426870 | 2060 | -426904.15 | -1661041.34 |
20200330 | 9:36:56 | 128053 | 尚荣转债 | 证券买入 | 1240 | 344.119 | 426707.36 | 3300 | -426741.5 | -2087782.84 |
20200330 | 9:37:25 | 128053 | 尚荣转债 | 证券卖出 | -1100 | 346.5 | 381150 | 2200 | 381119.51 | -1706663.33 |
20200330 | 9:37:32 | 128053 | 尚荣转债 | 证券卖出 | -1100 | 347 | 381700 | 1100 | 381669.46 | -1324993.87 |
20200330 | 9:37:42 | 128053 | 尚荣转债 | 证券卖出 | -1100 | 345 | 379500 | 0 | 379469.64 | -945524.23 |
20200330 | 9:43:26 | 128091 | 新天转债 | 证券买入 | 600 | 178.902 | 107341.41 | 600 | -107350 | -1052874.23 |
20200330 | 9:43:39 | 128091 | 新天转债 | 证券买入 | 600 | 178.66 | 107196 | 1200 | -107204.58 | -1160078.81 |
20200330 | 9:44:14 | 128091 | 新天转债 | 证券卖出 | -1200 | 180.1 | 216120 | 0 | 216102.71 | -943976.1 |
20200330 | 9:45:17 | 128091 | 新天转债 | 证券买入 | 400 | 180.3 | 72120 | 400 | -72125.77 | -1016101.87 |
20200330 | 9:45:21 | 128091 | 新天转债 | 证券买入 | 600 | 180.5 | 108300 | 1000 | -108308.66 | -1124410.53 |
20200330 | 9:45:50 | 128091 | 新天转债 | 证券卖出 | -1000 | 181 | 181000 | 0 | 180985.52 | -943425.01 |
20200330 | 10:02:23 | 128036 | 金农转债 | 证券买入 | 400 | 138.6 | 55440 | 400 | -55444.44 | -998869.45 |
20200330 | 10:02:39 | 128036 | 金农转债 | 证券卖出 | -400 | 139.2 | 55680 | 0 | 55675.55 | -943193.9 |
20200330 | 10:03:51 | 123037 | 新莱转债 | 证券买入 | 400 | 151.5 | 60600 | 400 | -60604.85 | -1003798.75 |
20200330 | 10:03:59 | 123037 | 新莱转债 | 证券买入 | 500 | 151.4 | 75700 | 900 | -75706.06 | -1079504.81 |
20200330 | 10:04:19 | 123037 | 新莱转债 | 证券卖出 | -900 | 151.8 | 136620 | 0 | 136609.07 | -942895.74 |
20200330 | 10:05:31 | 123034 | 通光转债 | 证券买入 | 500 | 186.45 | 93225 | 500 | -93232.46 | -1036128.2 |
20200330 | 10:05:37 | 123034 | 通光转债 | 证券买入 | 600 | 186.1 | 111660 | 1100 | -111668.93 | -1147797.13 |
20200330 | 10:06:05 | 123034 | 通光转债 | 证券卖出 | -1100 | 188 | 206800 | 0 | 206783.46 | -941013.67 |
20200330 | 10:08:47 | 128036 | 金农转债 | 证券买入 | 500 | 143.7 | 71850 | 500 | -71855.75 | -1012869.42 |
20200330 | 10:08:51 | 128036 | 金农转债 | 证券买入 | 500 | 143.3 | 71650 | 1000 | -71655.73 | -1084525.15 |
20200330 | 10:09:23 | 128036 | 金农转债 | 证券卖出 | -1000 | 144.3 | 144300 | 0 | 144288.46 | -940236.69 |
20200330 | 10:11:23 | 123034 | 通光转债 | 证券买入 | 400 | 189.589 | 75835.6 | 400 | -75841.67 | -1016078.36 |
20200330 | 10:11:36 | 123034 | 通光转债 | 证券卖出 | -400 | 190.4 | 76160 | 0 | 76153.91 | -939924.45 |
20200330 | 10:11:49 | 123034 | 通光转债 | 证券买入 | 380 | 189.45 | 71991 | 380 | -71996.76 | -1011921.21 |
20200330 | 10:12:04 | 123034 | 通光转债 | 证券卖出 | -380 | 190.563 | 72413.85 | 0 | 72408.06 | -939513.15 |
20200330 | 10:13:14 | 123034 | 通光转债 | 证券买入 | 1480 | 193.7 | 286676 | 1480 | -286698.93 | -1226212.08 |
20200330 | 10:13:18 | 123034 | 通光转债 | 证券买入 | 1480 | 193.992 | 287107.99 | 2960 | -287130.96 | -1513343.04 |
20200330 | 10:13:52 | 123034 | 通光转债 | 证券卖出 | -2960 | 194 | 574240 | 0 | 574194.06 | -939148.98 |
20200330 | 10:18:16 | 128030 | 天康转债 | 证券买入 | 900 | 187.015 | 168313.65 | 900 | -168327.12 | -1107476.1 |
20200330 | 10:18:23 | 128030 | 天康转债 | 证券买入 | 930 | 186.046 | 173022.52 | 1830 | -173036.36 | -1280512.46 |
20200330 | 10:18:45 | 128030 | 天康转债 | 证券卖出 | -1830 | 187.984 | 344011.35 | 0 | 343983.83 | -936528.63 |
20200330 | 10:19:22 | 128030 | 天康转债 | 证券买入 | 520 | 187.12 | 97302.4 | 520 | -97310.18 | -1033838.81 |
20200330 | 10:19:56 | 128030 | 天康转债 | 证券卖出 | -520 | 188.523 | 98031.79 | 0 | 98023.95 | -935814.86 |
20200330 | 10:20:36 | 128030 | 天康转债 | 证券买入 | 700 | 185.56 | 129892 | 700 | -129902.39 | -1065717.25 |
20200330 | 10:20:49 | 128030 | 天康转债 | 证券买入 | 130 | 185.66 | 24135.8 | 830 | -24137.73 | -1089854.98 |
20200330 | 10:21:14 | 128030 | 天康转债 | 证券卖出 | -830 | 186.7 | 154961 | 0 | 154948.6 | -934906.38 |
20200330 | 10:22:55 | 123034 | 通光转债 | 证券买入 | 900 | 192.56 | 173304 | 900 | -173317.86 | -1108224.24 |
20200330 | 10:23:14 | 123034 | 通光转债 | 证券卖出 | -900 | 194.2 | 174780 | 0 | 174766.02 | -933458.22 |
20200330 | 10:26:56 | 128041 | 盛路转债 | 证券买入 | 70 | 176.33 | 12343.1 | 70 | -12344.09 | -945802.31 |
20200330 | 10:27:24 | 128041 | 盛路转债 | 证券卖出 | -70 | 177.999 | 12459.93 | 0 | 12458.93 | -933343.38 |
20200330 | 10:29:53 | 128041 | 盛路转债 | 证券买入 | 260 | 179.22 | 46597.2 | 260 | -46600.93 | -979944.31 |
20200330 | 10:30:32 | 128041 | 盛路转债 | 证券买入 | 200 | 178.67 | 35734 | 460 | -35736.86 | -1015681.17 |
20200330 | 10:31:08 | 128041 | 盛路转债 | 证券卖出 | -460 | 179 | 82340 | 0 | 82333.41 | -933347.76 |
20200330 | 10:32:07 | 123014 | 凯发转债 | 证券买入 | 500 | 173.382 | 86690.86 | 500 | -86697.8 | -1020045.56 |
20200330 | 10:33:19 | 123014 | 凯发转债 | 证券卖出 | -100 | 173.89 | 17389 | 400 | 17387.61 | -1002657.95 |
20200330 | 10:33:26 | 123014 | 凯发转债 | 证券卖出 | -400 | 173.8 | 69520 | 0 | 69514.44 | -933143.51 |
20200330 | 10:35:25 | 128056 | 今飞转债 | 证券买入 | 500 | 116.89 | 58445 | 500 | -58449.68 | -991593.19 |
20200330 | 10:35:33 | 128056 | 今飞转债 | 证券买入 | 600 | 116.78 | 70068 | 1100 | -70073.61 | -1061666.8 |
20200330 | 10:35:48 | 128056 | 今飞转债 | 证券卖出 | -1100 | 117 | 128700 | 0 | 128689.7 | -932977.1 |
20200330 | 10:38:39 | 127004 | 模塑转债 | 证券买入 | 840 | 215.1 | 180684 | 840 | -180698.45 | -1113675.55 |
20200330 | 10:38:40 | 127004 | 模塑转债 | 证券买入 | 1130 | 215.2 | 243176 | 1970 | -243195.45 | -1356871 |
20200330 | 10:39:01 | 127004 | 模塑转债 | 证券买入 | 850 | 214.25 | 182112.5 | 2820 | -182127.07 | -1538998.07 |
20200330 | 10:39:18 | 127004 | 模塑转债 | 证券卖出 | -2820 | 215.5 | 607710 | 0 | 607661.38 | -931336.69 |
20200330 | 10:45:26 | 123034 | 通光转债 | 证券买入 | 400 | 193 | 77200 | 400 | -77206.18 | -1008542.87 |
20200330 | 10:45:32 | 123034 | 通光转债 | 证券买入 | 280 | 192.7 | 53956 | 680 | -53960.32 | -1062503.19 |
20200330 | 10:46:07 | 123034 | 通光转债 | 证券卖出 | -680 | 193.5 | 131580 | 0 | 131569.47 | -930933.72 |
20200330 | 10:46:41 | 128052 | 凯龙转债 | 证券买入 | 500 | 271.8 | 135900 | 500 | -135910.87 | -1066844.59 |
20200330 | 10:47:15 | 128052 | 凯龙转债 | 证券卖出 | -500 | 272.777 | 136388.69 | 0 | 136377.78 | -930466.81 |
20200330 | 10:48:21 | 123034 | 通光转债 | 证券买入 | 940 | 192.49 | 180940.6 | 940 | -180955.08 | -1111421.89 |
20200330 | 10:48:40 | 123034 | 通光转债 | 证券卖出 | -50 | 193.1 | 9655 | 890 | 9654.23 | -1101767.66 |
20200330 | 10:48:50 | 123034 | 通光转债 | 证券买入 | 1500 | 191.56 | 287340 | 2390 | -287362.99 | -1389130.65 |
20200330 | 10:49:11 | 123034 | 通光转债 | 证券卖出 | -2390 | 192.7 | 460553 | 0 | 460516.16 | -928614.49 |
20200330 | 10:54:36 | 128053 | 尚荣转债 | 证券买入 | 400 | 335.7 | 134280 | 400 | -134290.74 | -1062905.23 |
20200330 | 10:54:42 | 128053 | 尚荣转债 | 证券买入 | 400 | 335.35 | 134140 | 800 | -134150.73 | -1197055.96 |
20200330 | 10:54:50 | 128053 | 尚荣转债 | 证券买入 | 400 | 334.9 | 133960 | 1200 | -133970.72 | -1331026.68 |
20200330 | 10:55:06 | 128053 | 尚荣转债 | 证券卖出 | -1200 | 335.52 | 402624 | 0 | 402591.79 | -928434.89 |
20200330 | 11:05:28 | 128053 | 尚荣转债 | 证券买入 | 500 | 339.5 | 169750 | 500 | -169763.58 | -1098198.47 |
20200330 | 11:06:53 | 128053 | 尚荣转债 | 证券卖出 | -500 | 340.4 | 170200 | 0 | 170186.38 | -928012.09 |
20200330 | 11:14:35 | 123034 | 通光转债 | 证券买入 | 700 | 193.78 | 135646 | 700 | -135656.85 | -1063668.94 |
20200330 | 11:15:19 | 123034 | 通光转债 | 证券卖出 | -700 | 194.5 | 136150 | 0 | 136139.11 | -927529.83 |
20200330 | 11:16:41 | 123034 | 通光转债 | 证券买入 | 500 | 193.78 | 96890 | 500 | -96897.75 | -1024427.58 |
20200330 | 11:16:59 | 123034 | 通光转债 | 证券买入 | 400 | 193.56 | 77424 | 900 | -77430.19 | -1101857.77 |
20200330 | 11:17:13 | 123034 | 通光转债 | 证券卖出 | -900 | 194.4 | 174960 | 0 | 174946 | -926911.77 |
20200330 | 11:23:20 | 123031 | 晶瑞转债 | 证券买入 | 400 | 311.1 | 124440 | 400 | -124449.96 | -1051361.73 |
20200330 | 11:23:36 | 123031 | 晶瑞转债 | 证券买入 | 400 | 310.78 | 124312 | 800 | -124321.94 | -1175683.67 |
20200330 | 11:23:50 | 123031 | 晶瑞转债 | 证券卖出 | -800 | 311.5 | 249200 | 0 | 249180.06 | -926503.61 |
20200330 | 11:26:56 | 123031 | 晶瑞转债 | 证券买入 | 140 | 312.58 | 43761.2 | 140 | -43764.7 | -970268.31 |
20200330 | 11:27:08 | 123031 | 晶瑞转债 | 证券卖出 | -140 | 313.7 | 43918 | 0 | 43914.49 | -926353.82 |
20200330 | 11:27:56 | 123031 | 晶瑞转债 | 证券买入 | 200 | 311.5 | 62300 | 200 | -62304.98 | -988658.8 |
20200330 | 11:28:15 | 123031 | 晶瑞转债 | 证券卖出 | -200 | 312.58 | 62516.08 | 0 | 62511.08 | -926147.72 |
20200330 | 13:00:51 | 123034 | 通光转债 | 证券买入 | 500 | 196.88 | 98440 | 500 | -98447.88 | -1024595.6 |
20200330 | 13:01:00 | 123034 | 通光转债 | 证券买入 | 800 | 196.22 | 156976 | 1300 | -156988.56 | -1181584.16 |
20200330 | 13:01:07 | 123034 | 通光转债 | 证券买入 | 1170 | 196 | 229320 | 2470 | -229338.35 | -1410922.51 |
20200330 | 13:02:20 | 123034 | 通光转债 | 证券卖出 | -2470 | 196.999 | 486587.53 | 0 | 486548.6 | -924373.91 |
20200330 | 13:03:38 | 123034 | 通光转债 | 证券买入 | 1050 | 196.5 | 206325 | 1050 | -206341.51 | -1130715.42 |
20200330 | 13:03:39 | 123034 | 通光转债 | 证券买入 | 1000 | 196.23 | 196230 | 2050 | -196245.7 | -1326961.12 |
20200330 | 13:03:52 | 123034 | 通光转债 | 证券卖出 | -2050 | 197.3 | 404465.12 | 0 | 404432.76 | -922528.36 |
20200330 | 13:04:36 | 123020 | 富祥转债 | 证券买入 | 500 | 219.9 | 109950 | 500 | -109958.8 | -1032487.16 |
20200330 | 13:05:38 | 123020 | 富祥转债 | 证券卖出 | -500 | 221.5 | 110750 | 0 | 110741.14 | -921746.02 |
20200330 | 13:06:38 | 123034 | 通光转债 | 证券买入 | 700 | 196.128 | 137289.8 | 700 | -137300.78 | -1059046.8 |
20200330 | 13:06:58 | 123034 | 通光转债 | 证券卖出 | -700 | 196.8 | 137760 | 0 | 137748.98 | -921297.82 |
20200330 | 13:10:16 | 128053 | 尚荣转债 | 证券买入 | 860 | 342.11 | 294214.6 | 860 | -294238.14 | -1215535.96 |
20200330 | 13:10:52 | 128053 | 尚荣转债 | 证券买入 | 640 | 341.701 | 218688.58 | 1500 | -218706.08 | -1434242.04 |
20200330 | 13:11:09 | 128053 | 尚荣转债 | 证券卖出 | -1500 | 343 | 514500 | 0 | 514458.84 | -919783.2 |
20200330 | 13:13:04 | 128053 | 尚荣转债 | 证券买入 | 890 | 340.89 | 303392.1 | 890 | -303416.37 | -1223199.57 |
20200330 | 13:14:10 | 128053 | 尚荣转债 | 证券买入 | 900 | 339.66 | 305694 | 1790 | -305718.46 | -1528918.03 |
20200330 | 13:14:49 | 128053 | 尚荣转债 | 证券买入 | 840 | 338 | 283920 | 2630 | -283942.71 | -1812860.74 |
20200330 | 13:15:00 | 128053 | 尚荣转债 | 证券买入 | 840 | 337.4 | 283416 | 3470 | -283438.67 | -2096299.41 |
20200330 | 13:15:20 | 128053 | 尚荣转债 | 证券卖出 | -2060 | 338.5 | 697310 | 1410 | 697254.22 | -1399045.19 |
20200330 | 13:15:39 | 128053 | 尚荣转债 | 证券卖出 | -1410 | 337.627 | 476054.04 | 0 | 476015.96 | -923029.23 |
20200330 | 13:16:25 | 123034 | 通光转债 | 证券买入 | 1930 | 201.159 | 388236.87 | 1930 | -388267.93 | -1311297.16 |
20200330 | 13:16:31 | 123034 | 通光转债 | 证券买入 | 1960 | 201 | 393960 | 3890 | -393991.52 | -1705288.68 |
20200330 | 13:16:56 | 123034 | 通光转债 | 证券卖出 | -3890 | 202.8 | 788892 | 0 | 788828.89 | -916459.79 |
20200330 | 13:18:24 | 123014 | 凯发转债 | 证券买入 | 120 | 177.2 | 21264 | 120 | -21265.7 | -937725.49 |
20200330 | 13:18:47 | 123014 | 凯发转债 | 证券买入 | 1030 | 176.35 | 181640.5 | 1150 | -181655.03 | -1119380.52 |
20200330 | 13:18:55 | 123014 | 凯发转债 | 证券买入 | 1280 | 176.6 | 226048 | 2430 | -226066.08 | -1345446.6 |
20200330 | 13:19:16 | 123014 | 凯发转债 | 证券卖出 | -2430 | 179 | 434970 | 0 | 434935.2 | -910511.4 |
20200330 | 13:20:53 | 123034 | 通光转债 | 证券买入 | 1310 | 208.5 | 273135 | 1310 | -273156.85 | -1183668.25 |
20200330 | 13:21:05 | 123034 | 通光转债 | 证券卖出 | -1310 | 209.5 | 274445 | 0 | 274423.04 | -909245.21 |
20200330 | 13:21:18 | 123034 | 通光转债 | 证券买入 | 1420 | 208.77 | 296453.4 | 1420 | -296477.12 | -1205722.33 |
20200330 | 13:21:30 | 123034 | 通光转债 | 证券买入 | 510 | 208.3 | 106233 | 1930 | -106241.5 | -1311963.83 |
20200330 | 13:22:09 | 123034 | 通光转债 | 证券买入 | 450 | 208.5 | 93825 | 2380 | -93832.51 | -1405796.34 |
20200330 | 13:22:15 | 123034 | 通光转债 | 证券卖出 | -2380 | 209 | 497420 | 0 | 497380.21 | -908416.13 |
20200330 | 13:22:46 | 123030 | 九洲转债 | 证券买入 | 500 | 124.232 | 62116 | 500 | -62120.97 | -970537.1 |
20200330 | 13:22:52 | 123030 | 九洲转债 | 证券买入 | 500 | 124.32 | 62160 | 1000 | -62164.97 | -1032702.07 |
20200330 | 13:23:44 | 123030 | 九洲转债 | 证券卖出 | -1000 | 124.5 | 124500 | 0 | 124490.04 | -908212.03 |
20200330 | 13:27:27 | 123034 | 通光转债 | 证券买入 | 1670 | 201.33 | 336221.1 | 1670 | -336248 | -1244460.03 |
20200330 | 13:27:43 | 123034 | 通光转债 | 证券卖出 | -1670 | 202 | 337340 | 0 | 337313.01 | -907147.02 |
20200330 | 13:31:14 | 123037 | 新莱转债 | 证券买入 | 600 | 156.9 | 94140 | 600 | -94147.53 | -1001294.55 |
20200330 | 13:31:37 | 123037 | 新莱转债 | 证券卖出 | -600 | 158.6 | 95160 | 0 | 95152.39 | -906142.16 |
20200330 | 13:32:30 | 123037 | 新莱转债 | 证券买入 | 700 | 157.33 | 110131 | 700 | -110139.81 | -1016281.97 |
20200330 | 13:33:15 | 123037 | 新莱转债 | 证券买入 | 600 | 157.33 | 94398 | 1300 | -94405.55 | -1110687.52 |
20200330 | 13:33:57 | 123037 | 新莱转债 | 证券卖出 | -1300 | 158.2 | 205660 | 0 | 205643.55 | -905043.97 |
20200330 | 13:37:27 | 123034 | 通光转债 | 证券买入 | 600 | 203.66 | 122196 | 600 | -122205.78 | -1027249.75 |
20200330 | 13:37:47 | 123034 | 通光转债 | 证券买入 | 600 | 202.89 | 121734 | 1200 | -121743.74 | -1148993.49 |
20200330 | 13:37:56 | 123034 | 通光转债 | 证券卖出 | -1200 | 203.8 | 244560 | 0 | 244540.44 | -904453.05 |
20200330 | 13:41:04 | 128050 | 钧达转债 | 证券买入 | 700 | 127.293 | 89105.14 | 700 | -89112.27 | -993565.32 |
20200330 | 13:41:22 | 128050 | 钧达转债 | 证券买入 | 540 | 126.89 | 68520.6 | 1240 | -68526.08 | -1062091.4 |
20200330 | 13:41:51 | 128050 | 钧达转债 | 证券买入 | 190 | 127.002 | 24130.38 | 1430 | -24132.31 | -1086223.71 |
20200330 | 13:42:08 | 128050 | 钧达转债 | 证券卖出 | -1430 | 127.4 | 182182 | 0 | 182167.43 | -904056.28 |
20200330 | 13:44:17 | 123034 | 通光转债 | 证券买入 | 400 | 200.399 | 80159.6 | 400 | -80166.01 | -984222.29 |
20200330 | 13:45:37 | 123034 | 通光转债 | 证券卖出 | -400 | 200.9 | 80360 | 0 | 80353.57 | -903868.72 |
20200330 | 13:47:27 | 128086 | 国轩转债 | 证券买入 | 500 | 141.78 | 70890 | 500 | -70895.67 | -974764.39 |
20200330 | 13:48:02 | 128086 | 国轩转债 | 证券卖出 | -500 | 143 | 71500 | 0 | 71494.28 | -903270.11 |
20200330 | 13:49:24 | 128086 | 国轩转债 | 证券买入 | 1100 | 143.44 | 157784 | 1100 | -157796.62 | -1061066.73 |
20200330 | 13:49:39 | 128086 | 国轩转债 | 证券买入 | 890 | 143.22 | 127465.8 | 1990 | -127476 | -1188542.73 |
20200330 | 13:50:27 | 128086 | 国轩转债 | 证券买入 | 600 | 143.25 | 85950 | 2590 | -85956.88 | -1274499.61 |
20200330 | 13:51:50 | 128086 | 国轩转债 | 证券卖出 | -2590 | 143.4 | 371406 | 0 | 371376.29 | -903123.32 |
20200330 | 14:00:10 | 127004 | 模塑转债 | 证券买入 | 890 | 224.22 | 199555.8 | 890 | -199571.76 | -1102695.08 |
20200330 | 14:00:26 | 127004 | 模塑转债 | 证券买入 | 480 | 223.99 | 107515.2 | 1370 | -107523.8 | -1210218.88 |
20200330 | 14:02:08 | 127004 | 模塑转债 | 证券卖出 | -1370 | 223.7 | 306469 | 0 | 306444.48 | -903774.4 |
20200330 | 14:02:53 | 127004 | 模塑转债 | 证券买入 | 1150 | 220.974 | 254120.5 | 1150 | -254140.83 | -1157915.23 |
20200330 | 14:03:11 | 127004 | 模塑转债 | 证券卖出 | -180 | 221.4 | 39852 | 970 | 39848.81 | -1118066.42 |
20200330 | 14:03:24 | 127004 | 模塑转债 | 证券卖出 | -970 | 221.168 | 214533.2 | 0 | 214516.04 | -903550.38 |
20200330 | 14:16:15 | 128053 | 尚荣转债 | 证券买入 | 500 | 328.7 | 164350 | 500 | -164363.15 | -1067913.53 |
20200330 | 14:16:34 | 128053 | 尚荣转债 | 证券卖出 | -500 | 330.302 | 165150.85 | 0 | 165137.64 | -902775.89 |
20200330 | 14:17:18 | 128053 | 尚荣转债 | 证券买入 | 520 | 329.78 | 171485.6 | 520 | -171499.32 | -1074275.21 |
20200330 | 14:17:26 | 128053 | 尚荣转债 | 证券买入 | 620 | 329.25 | 204135 | 1140 | -204151.33 | -1278426.54 |
20200330 | 14:17:31 | 128053 | 尚荣转债 | 证券买入 | 830 | 328.888 | 272977.04 | 1970 | -272998.88 | -1551425.42 |
20200330 | 14:17:36 | 128053 | 尚荣转债 | 证券买入 | 550 | 329 | 180950 | 2520 | -180964.48 | -1732389.9 |
20200330 | 14:17:47 | 128053 | 尚荣转债 | 证券卖出 | -170 | 330.5 | 56185 | 2350 | 56180.51 | -1676209.39 |
20200330 | 14:18:11 | 128053 | 尚荣转债 | 证券卖出 | -2350 | 330.339 | 776296.9 | 0 | 776234.8 | -899974.59 |
20200330 | 14:19:44 | 128053 | 尚荣转债 | 证券买入 | 800 | 328.2 | 262560 | 800 | -262581 | -1162555.59 |
20200330 | 14:19:56 | 128053 | 尚荣转债 | 证券买入 | 710 | 326.5 | 231815 | 1510 | -231833.55 | -1394389.14 |
20200330 | 14:20:03 | 128053 | 尚荣转债 | 证券买入 | 720 | 326.5 | 235080 | 2230 | -235098.81 | -1629487.95 |
20200330 | 14:20:21 | 128053 | 尚荣转债 | 证券卖出 | -2230 | 328 | 731440.1 | 0 | 731381.58 | -898106.37 |
20200330 | 14:20:46 | 128053 | 尚荣转债 | 证券买入 | 400 | 326.12 | 130447.96 | 400 | -130458.4 | -1028564.77 |
20200330 | 14:20:54 | 128053 | 尚荣转债 | 证券买入 | 600 | 326.25 | 195750 | 1000 | -195765.66 | -1224330.43 |
20200330 | 14:21:12 | 128053 | 尚荣转债 | 证券卖出 | -1000 | 327.65 | 327650 | 0 | 327623.79 | -896706.64 |
20200330 | 14:26:36 | 128053 | 尚荣转债 | 证券买入 | 500 | 325 | 162500 | 500 | -162513 | -1059219.64 |
20200330 | 14:26:48 | 128053 | 尚荣转债 | 证券买入 | 500 | 324.01 | 162005.16 | 1000 | -162018.12 | -1221237.76 |
20200330 | 14:26:54 | 128053 | 尚荣转债 | 证券买入 | 900 | 324 | 291600 | 1900 | -291623.33 | -1512861.09 |
20200330 | 14:27:43 | 128053 | 尚荣转债 | 证券买入 | 600 | 319.717 | 191830.07 | 2500 | -191845.42 | -1704706.51 |
20200330 | 14:28:18 | 128053 | 尚荣转债 | 证券卖出 | -240 | 321.3 | 77112 | 2260 | 77105.83 | -1627600.68 |
20200330 | 14:28:43 | 128053 | 尚荣转债 | 证券卖出 | -2260 | 320.3 | 723878 | 0 | 723820.09 | -903780.59 |
20200330 | 14:39:09 | 128053 | 尚荣转债 | 证券买入 | 400 | 324.22 | 129688 | 400 | -129698.38 | -1033478.97 |
20200330 | 14:39:23 | 128053 | 尚荣转债 | 证券卖出 | -400 | 325.3 | 130120 | 0 | 130109.59 | -903369.38 |
20200330 | 14:41:23 | 128053 | 尚荣转债 | 证券买入 | 400 | 325 | 130000 | 400 | -130010.4 | -1033379.78 |
20200330 | 14:41:56 | 128053 | 尚荣转债 | 证券买入 | 400 | 324.22 | 129688 | 800 | -129698.38 | -1163078.16 |
20200330 | 14:42:53 | 128053 | 尚荣转债 | 证券卖出 | -800 | 324.013 | 259210.75 | 0 | 259190.01 | -903888.15 |
20200330 | 21:01:37 | 204001 | GC001 | 拆出质押购回 | -10000 | 2.15 | 1000000 | 0 | 1000058.9 | 96170.75 |
20200331 | 9:34:31 | 113565 | 宏辉转债 | 证券买入 | 1510 | 157.6 | 237976 | 1510 | -237977.19 | -141806.44 |
20200331 | 9:34:37 | 113565 | 宏辉转债 | 证券买入 | 2020 | 157.6 | 318352 | 3530 | -318353.59 | -460160.03 |
20200331 | 9:34:50 | 113565 | 宏辉转债 | 证券买入 | 200 | 157.66 | 31532 | 3730 | -31532.16 | -491692.19 |
20200331 | 9:35:04 | 113565 | 宏辉转债 | 证券买入 | 1280 | 157.66 | 201804.8 | 5010 | -201805.81 | -693498 |
20200331 | 9:35:13 | 113565 | 宏辉转债 | 证券买入 | 1290 | 157.45 | 203110.5 | 6300 | -203111.52 | -896609.52 |
20200331 | 9:35:33 | 113565 | 宏辉转债 | 证券卖出 | -260 | 157.4 | 40924 | 6040 | 40923.8 | -855685.72 |
- | - | - | - | - | - | - | - | - | - | - |
成交日期 | 成交时间 | 证券代码 | 证券名称 | 操作 | 成交数量 | 成交均价 | 成交金额 | 余额 | 发生金额 | 本次金额 |
20200327 | 10:05:09 | 123038 | 联得转债 | 证券买入 | 500 | 138 | 69000 | 500 | -69005.52 | -982410.85 |
20200327 | 10:06:17 | 123038 | 联得转债 | 证券卖出 | -500 | 139 | 69500 | 0 | 69494.44 | -912916.41 |
20200327 | 10:07:08 | 123014 | 凯发转债 | 证券买入 | 600 | 166.25 | 99750 | 600 | -99757.98 | -1012674.39 |
20200327 | 10:07:20 | 123014 | 凯发转债 | 证券买入 | 700 | 165.5 | 115850 | 1300 | -115859.27 | -1128533.66 |
20200327 | 10:08:08 | 123014 | 凯发转债 | 证券卖出 | -850 | 167 | 141950 | 450 | 141938.64 | -986595.02 |
20200327 | 10:08:17 | 123014 | 凯发转债 | 证券卖出 | -450 | 166.8 | 75060 | 0 | 75054 | -911541.02 |
20200327 | 10:09:43 | 123014 | 凯发转债 | 证券买入 | 500 | 168 | 84000 | 500 | -84006.72 | -995547.74 |
20200327 | 10:09:47 | 123014 | 凯发转债 | 证券买入 | 800 | 168.25 | 134600 | 1300 | -134610.77 | -1130158.51 |
20200327 | 10:10:15 | 123014 | 凯发转债 | 证券买入 | 800 | 167.25 | 133800 | 2100 | -133810.7 | -1263969.21 |
20200327 | 10:10:27 | 123014 | 凯发转债 | 证券买入 | 800 | 167.22 | 133776 | 2900 | -133786.7 | -1397755.91 |
20200327 | 10:11:22 | 123014 | 凯发转债 | 证券卖出 | -1750 | 168 | 294000.18 | 1150 | 293976.66 | -1103779.25 |
20200327 | 10:11:31 | 123014 | 凯发转债 | 证券卖出 | -1150 | 168.5 | 193775.52 | 0 | 193760.02 | -910019.23 |
20200327 | 10:12:27 | 128067 | 一心转债 | 证券买入 | 600 | 121.56 | 72936 | 600 | -72941.83 | -982961.06 |
20200327 | 10:12:39 | 128067 | 一心转债 | 证券买入 | 500 | 121.333 | 60666.5 | 1100 | -60671.35 | -1043632.41 |
20200327 | 10:12:39 | 128067 | 一心转债 | 证券卖出 | -600 | 121.9 | 73140 | 500 | 73134.15 | -970498.26 |
20200327 | 10:12:51 | 128067 | 一心转债 | 证券卖出 | -500 | 121.8 | 60900 | 0 | 60895.13 | -909603.13 |
20200327 | 10:16:34 | 123034 | 通光转债 | 证券买入 | 1810 | 189.4 | 342814 | 1810 | -342841.43 | -1252444.56 |
20200327 | 10:16:44 | 123034 | 通光转债 | 证券买入 | 1810 | 189.22 | 342488.2 | 3620 | -342515.6 | -1594960.16 |
20200327 | 10:17:16 | 123034 | 通光转债 | 证券卖出 | -3620 | 190.142 | 688314.04 | 0 | 688258.97 | -906701.19 |
20200327 | 10:18:36 | 123034 | 通光转债 | 证券买入 | 800 | 191.23 | 152984 | 800 | -152996.24 | -1059697.43 |
20200327 | 10:18:42 | 123034 | 通光转债 | 证券买入 | 1220 | 190.66 | 232605.2 | 2020 | -232623.81 | -1292321.24 |
20200327 | 10:18:58 | 123034 | 通光转债 | 证券买入 | 1220 | 191.23 | 233300.6 | 3240 | -233319.26 | -1525640.5 |
20200327 | 10:19:44 | 123034 | 通光转债 | 证券卖出 | -3240 | 192.158 | 622591.37 | 0 | 622541.56 | -903098.94 |
20200327 | 10:22:34 | 128053 | 尚荣转债 | 证券买入 | 300 | 321.988 | 96596.46 | 300 | -96604.19 | -999703.13 |
20200327 | 10:22:40 | 128053 | 尚荣转债 | 证券买入 | 400 | 321.895 | 128758 | 700 | -128768.3 | -1128471.43 |
20200327 | 10:22:47 | 128053 | 尚荣转债 | 证券买入 | 300 | 321.25 | 96375 | 1000 | -96382.71 | -1224854.14 |
20200327 | 10:22:58 | 128053 | 尚荣转债 | 证券买入 | 500 | 320.25 | 160125 | 1500 | -160137.81 | -1384991.95 |
20200327 | 10:23:19 | 128053 | 尚荣转债 | 证券卖出 | -1500 | 321.502 | 482252.8 | 0 | 482214.22 | -902777.73 |
20200327 | 10:24:02 | 128053 | 尚荣转债 | 证券买入 | 400 | 320 | 128000 | 400 | -128010.24 | -1030787.97 |
20200327 | 10:24:15 | 128053 | 尚荣转债 | 证券买入 | 400 | 318.7 | 127480 | 800 | -127490.2 | -1158278.17 |
20200327 | 10:24:41 | 128053 | 尚荣转债 | 证券买入 | 400 | 317.221 | 126888.2 | 1200 | -126898.35 | -1285176.52 |
20200327 | 10:25:51 | 128053 | 尚荣转债 | 证券卖出 | -1200 | 318.55 | 382259.94 | 0 | 382229.36 | -902947.16 |
20200327 | 10:29:46 | 123034 | 通光转债 | 证券买入 | 600 | 193.499 | 116099.4 | 600 | -116108.69 | -1019055.85 |
20200327 | 10:29:57 | 123034 | 通光转债 | 证券卖出 | -600 | 194.329 | 116597.64 | 0 | 116588.31 | -902467.54 |
20200327 | 10:33:37 | 123020 | 富祥转债 | 证券买入 | 400 | 211.78 | 84712 | 400 | -84718.78 | -987186.32 |
20200327 | 10:33:54 | 123020 | 富祥转债 | 证券卖出 | -400 | 213 | 85200 | 0 | 85193.18 | -901993.14 |
20200327 | 10:36:39 | 123020 | 富祥转债 | 证券买入 | 380 | 214 | 81320 | 380 | -81326.51 | -983319.65 |
20200327 | 10:36:46 | 123020 | 富祥转债 | 证券买入 | 600 | 213.23 | 127938 | 980 | -127948.24 | -1111267.89 |
20200327 | 10:37:12 | 123020 | 富祥转债 | 证券卖出 | -980 | 214.3 | 210014 | 0 | 209997.2 | -901270.69 |
20200327 | 10:37:33 | 123020 | 富祥转债 | 证券买入 | 10 | 212.5 | 2125 | 10 | -2125.17 | -903395.86 |
20200327 | 10:37:40 | 123020 | 富祥转债 | 证券买入 | 500 | 213.11 | 106555 | 510 | -106563.52 | -1009959.38 |
20200327 | 10:38:34 | 123020 | 富祥转债 | 证券卖出 | -510 | 214.028 | 109154 | 0 | 109145.27 | -900814.11 |
20200327 | 10:47:27 | 123034 | 通光转债 | 证券买入 | 700 | 196.7 | 137690 | 700 | -137701.02 | -1038515.13 |
20200327 | 10:48:03 | 123034 | 通光转债 | 证券买入 | 1320 | 196.5 | 259380 | 2020 | -259400.75 | -1297915.88 |
20200327 | 10:48:24 | 123034 | 通光转债 | 证券卖出 | -2020 | 197 | 397940 | 0 | 397908.16 | -900007.72 |
20200327 | 10:48:42 | 123034 | 通光转债 | 证券买入 | 300 | 196.2 | 58860 | 300 | -58864.71 | -958872.43 |
20200327 | 10:48:54 | 123034 | 通光转债 | 证券卖出 | -300 | 196.7 | 59010 | 0 | 59005.28 | -899867.15 |
20200327 | 10:54:27 | 128043 | 东音转债 | 证券买入 | 200 | 248 | 49600 | 200 | -49603.97 | -949471.12 |
20200327 | 10:54:41 | 128043 | 东音转债 | 证券卖出 | -200 | 248.999 | 49799.8 | 0 | 49795.82 | -899675.3 |
20200327 | 11:01:24 | 123013 | 横河转债 | 证券买入 | 200 | 206.12 | 41224 | 200 | -41227.3 | -940902.6 |
20200327 | 11:01:53 | 123013 | 横河转债 | 证券卖出 | -200 | 206.999 | 41399.8 | 0 | 41396.49 | -899506.11 |
20200327 | 11:04:58 | 123013 | 横河转债 | 证券买入 | 200 | 210.11 | 42022 | 200 | -42025.36 | -941531.47 |
20200327 | 11:05:20 | 123013 | 横河转债 | 证券买入 | 220 | 209.5 | 46090 | 420 | -46093.69 | -987625.16 |
20200327 | 11:05:32 | 123013 | 横河转债 | 证券卖出 | -420 | 211 | 88620 | 0 | 88612.91 | -899012.25 |
20200327 | 11:05:56 | 123013 | 横河转债 | 证券买入 | 300 | 210.35 | 63105 | 300 | -63110.05 | -962122.3 |
20200327 | 11:05:57 | 123013 | 横河转债 | 证券买入 | 300 | 210.25 | 63075 | 600 | -63080.05 | -1025202.35 |
20200327 | 11:06:14 | 123013 | 横河转债 | 证券买入 | 300 | 209.945 | 62983.42 | 900 | -62988.46 | -1088190.81 |
20200327 | 11:06:31 | 123013 | 横河转债 | 证券卖出 | -900 | 210.501 | 189450.76 | 0 | 189435.6 | -898755.21 |
20200327 | 11:09:26 | 123034 | 通光转债 | 证券买入 | 300 | 198.2 | 59460 | 300 | -59464.76 | -958219.97 |
20200327 | 11:10:07 | 123034 | 通光转债 | 证券卖出 | -300 | 199.5 | 59850 | 0 | 59845.21 | -898374.76 |
20200327 | 11:12:49 | 123020 | 富祥转债 | 证券买入 | 300 | 236.082 | 70824.66 | 300 | -70830.33 | -969205.09 |
20200327 | 11:12:57 | 123020 | 富祥转债 | 证券买入 | 200 | 235 | 47000 | 500 | -47003.76 | -1016208.85 |
20200327 | 11:13:37 | 123020 | 富祥转债 | 证券卖出 | -500 | 236 | 118000 | 0 | 117990.56 | -898218.29 |
20200327 | 11:15:00 | 123020 | 富祥转债 | 证券买入 | 360 | 241.2 | 86832 | 360 | -86838.95 | -985057.24 |
20200327 | 11:15:09 | 123020 | 富祥转债 | 证券卖出 | -360 | 242.3 | 87228 | 0 | 87221.02 | -897836.22 |
20200327 | 11:18:07 | 123020 | 富祥转债 | 证券买入 | 200 | 235.3 | 47060 | 200 | -47063.76 | -944899.98 |
20200327 | 11:18:20 | 123020 | 富祥转债 | 证券卖出 | -200 | 237 | 47400 | 0 | 47396.21 | -897503.77 |
20200327 | 11:19:14 | 123014 | 凯发转债 | 证券买入 | 500 | 177.8 | 88900 | 500 | -88907.11 | -986410.88 |
20200327 | 11:19:23 | 123014 | 凯发转债 | 证券卖出 | -500 | 178.5 | 89250 | 0 | 89242.86 | -897168.02 |
20200327 | 11:20:36 | 123014 | 凯发转债 | 证券买入 | 400 | 177.9 | 71160 | 400 | -71165.69 | -968333.71 |
20200327 | 11:20:38 | 123014 | 凯发转债 | 证券买入 | 800 | 177.23 | 141784 | 1200 | -141795.34 | -1110129.05 |
20200327 | 11:21:08 | 123014 | 凯发转债 | 证券卖出 | -1200 | 178.3 | 213960 | 0 | 213942.88 | -896186.17 |
20200327 | 11:23:41 | 123034 | 通光转债 | 证券买入 | 200 | 199.82 | 39964 | 200 | -39967.2 | -936153.37 |
20200327 | 11:23:50 | 123034 | 通光转债 | 证券买入 | 300 | 199.7 | 59910 | 500 | -59914.79 | -996068.16 |
20200327 | 11:24:09 | 123034 | 通光转债 | 证券卖出 | -500 | 200.1 | 100050 | 0 | 100042 | -896026.16 |
20200327 | 13:03:13 | 123032 | 万里转债 | 证券买入 | 800 | 143.799 | 115039.11 | 800 | -115048.31 | -1011074.47 |
20200327 | 13:03:49 | 123032 | 万里转债 | 证券卖出 | -800 | 144.8 | 115840 | 0 | 115830.73 | -895243.74 |
20200327 | 13:04:07 | 123032 | 万里转债 | 证券买入 | 600 | 144.1 | 86460 | 600 | -86466.92 | -981710.66 |
20200327 | 13:04:17 | 123032 | 万里转债 | 证券买入 | 80 | 143.78 | 11502.4 | 680 | -11503.32 | -993213.98 |
20200327 | 13:04:26 | 123032 | 万里转债 | 证券卖出 | -680 | 145.001 | 98600.68 | 0 | 98592.79 | -894621.19 |
20200327 | 13:05:50 | 123032 | 万里转债 | 证券买入 | 900 | 146.22 | 131598 | 900 | -131608.53 | -1026229.72 |
20200327 | 13:05:59 | 123032 | 万里转债 | 证券买入 | 700 | 145.78 | 102046 | 1600 | -102054.16 | -1128283.88 |
20200327 | 13:06:16 | 123032 | 万里转债 | 证券卖出 | -1600 | 146.8 | 234880 | 0 | 234861.21 | -893422.67 |
20200327 | 13:07:06 | 123032 | 万里转债 | 证券买入 | 1200 | 148.596 | 178315.04 | 1200 | -178329.31 | -1071751.98 |
20200327 | 13:07:12 | 123032 | 万里转债 | 证券买入 | 1550 | 148.22 | 229741 | 2750 | -229759.38 | -1301511.36 |
20200327 | 13:08:10 | 123032 | 万里转债 | 证券卖出 | -2750 | 149.558 | 411284.57 | 0 | 411251.67 | -890259.69 |
20200327 | 13:08:38 | 123032 | 万里转债 | 证券买入 | 1380 | 149.77 | 206682.6 | 1380 | -206699.13 | -1096958.82 |
20200327 | 13:09:11 | 123032 | 万里转债 | 证券买入 | 2000 | 148.964 | 297927.39 | 3380 | -297951.22 | -1394910.04 |
20200327 | 13:09:20 | 123032 | 万里转债 | 证券买入 | 1340 | 148.727 | 199294.6 | 4720 | -199310.54 | -1594220.58 |
20200327 | 13:11:07 | 123032 | 万里转债 | 证券卖出 | -4720 | 148.9 | 702809.34 | 0 | 702753.12 | -891467.46 |
20200327 | 13:12:02 | 123032 | 万里转债 | 证券买入 | 800 | 149.5 | 119600 | 800 | -119609.57 | -1011077.03 |
20200327 | 13:12:11 | 123032 | 万里转债 | 证券买入 | 1000 | 149.5 | 149500 | 1800 | -149511.96 | -1160588.99 |
20200327 | 13:13:04 | 123032 | 万里转债 | 证券卖出 | -1800 | 151.2 | 272160 | 0 | 272138.23 | -888450.76 |
20200327 | 13:13:27 | 123032 | 万里转债 | 证券买入 | 500 | 149.3 | 74650 | 500 | -74655.97 | -963106.73 |
20200327 | 13:13:41 | 123032 | 万里转债 | 证券卖出 | -500 | 150.405 | 75202.5 | 0 | 75196.48 | -887910.25 |
20200327 | 13:14:27 | 123032 | 万里转债 | 证券买入 | 500 | 149.975 | 74987.34 | 500 | -74993.34 | -962903.59 |
20200327 | 13:14:51 | 123032 | 万里转债 | 证券买入 | 500 | 149.779 | 74889.4 | 1000 | -74895.39 | -1037798.98 |
20200327 | 13:15:01 | 123032 | 万里转债 | 证券买入 | 800 | 149.375 | 119499.79 | 1800 | -119509.35 | -1157308.33 |
20200327 | 13:15:44 | 123032 | 万里转债 | 证券买入 | 400 | 148.78 | 59512 | 2200 | -59516.76 | -1216825.09 |
20200327 | 13:17:02 | 123032 | 万里转债 | 证券卖出 | -2200 | 147 | 323400 | 0 | 323374.13 | -893450.96 |
20200327 | 13:20:02 | 128053 | 尚荣转债 | 证券买入 | 400 | 337.258 | 134903.36 | 400 | -134914.15 | -1028365.11 |
20200327 | 13:20:13 | 128053 | 尚荣转债 | 证券买入 | 400 | 335.2 | 134080 | 800 | -134090.73 | -1162455.84 |
20200327 | 13:20:19 | 128053 | 尚荣转债 | 证券买入 | 600 | 335.2 | 201120 | 1400 | -201136.09 | -1363591.93 |
20200327 | 13:20:54 | 128053 | 尚荣转债 | 证券卖出 | -1400 | 337 | 471800 | 0 | 471762.26 | -891829.67 |
20200327 | 13:22:36 | 128052 | 凯龙转债 | 证券买入 | 200 | 275.991 | 55198.11 | 200 | -55202.53 | -947032.2 |
20200327 | 13:23:24 | 128052 | 凯龙转债 | 证券买入 | 100 | 274.5 | 27450 | 300 | -27452.2 | -974484.4 |
20200327 | 13:24:25 | 128052 | 凯龙转债 | 证券卖出 | -300 | 274.8 | 82440 | 0 | 82433.4 | -892051 |
20200327 | 13:29:50 | 128079 | 英联转债 | 证券买入 | 250 | 199.15 | 49787.5 | 250 | -49791.48 | -941842.48 |
20200327 | 13:30:33 | 128079 | 英联转债 | 证券买入 | 400 | 198.11 | 79244 | 650 | -79250.34 | -1021092.82 |
20200327 | 13:31:02 | 128079 | 英联转债 | 证券卖出 | -650 | 199 | 129350 | 0 | 129339.65 | -891753.17 |
20200327 | 13:32:27 | 128079 | 英联转债 | 证券买入 | 270 | 200.25 | 54067.5 | 270 | -54071.83 | -945825 |
20200327 | 13:32:32 | 128079 | 英联转债 | 证券卖出 | -270 | 200.991 | 54267.57 | 0 | 54263.23 | -891561.77 |
20200327 | 13:34:27 | 123032 | 万里转债 | 证券买入 | 700 | 149.4 | 104580 | 700 | -104588.37 | -996150.14 |
20200327 | 13:34:53 | 123032 | 万里转债 | 证券买入 | 600 | 148.78 | 89268 | 1300 | -89275.14 | -1085425.28 |
20200327 | 13:35:09 | 123032 | 万里转债 | 证券卖出 | -1300 | 149.4 | 194220 | 0 | 194204.46 | -891220.82 |
20200327 | 13:35:50 | 123032 | 万里转债 | 证券买入 | 700 | 149.2 | 104440 | 700 | -104448.36 | -995669.18 |
20200327 | 13:36:26 | 123032 | 万里转债 | 证券买入 | 900 | 148.2 | 133380 | 1600 | -133390.67 | -1129059.85 |
20200327 | 13:36:50 | 123032 | 万里转债 | 证券卖出 | -800 | 148.301 | 118640.88 | 800 | 118631.39 | -1010428.46 |
20200327 | 13:37:06 | 123032 | 万里转债 | 证券卖出 | -800 | 147.8 | 118240 | 0 | 118230.54 | -892197.92 |
20200327 | 13:37:39 | 128053 | 尚荣转债 | 证券买入 | 700 | 338.25 | 236775 | 700 | -236793.94 | -1128991.86 |
20200327 | 13:37:52 | 128053 | 尚荣转债 | 证券卖出 | -700 | 339.9 | 237930 | 0 | 237910.97 | -891080.89 |
20200327 | 13:38:23 | 128053 | 尚荣转债 | 证券买入 | 480 | 338.261 | 162365.28 | 480 | -162378.27 | -1053459.16 |
20200327 | 13:38:35 | 128053 | 尚荣转债 | 证券卖出 | -300 | 339 | 101700 | 180 | 101691.86 | -951767.3 |
20200327 | 13:39:08 | 128053 | 尚荣转债 | 证券卖出 | -180 | 339 | 61020 | 0 | 61015.12 | -890752.18 |
20200327 | 13:44:11 | 128053 | 尚荣转债 | 证券买入 | 1050 | 351 | 368550 | 1050 | -368579.48 | -1259331.66 |
20200327 | 13:44:27 | 128053 | 尚荣转债 | 证券买入 | 1050 | 350 | 367499.64 | 2100 | -367529.04 | -1626860.7 |
20200327 | 13:44:34 | 128053 | 尚荣转债 | 证券买入 | 1060 | 348.803 | 369731.4 | 3160 | -369760.98 | -1996621.68 |
20200327 | 13:45:20 | 128053 | 尚荣转债 | 证券卖出 | -3160 | 351.2 | 1109792 | 0 | 1109703.22 | -886918.46 |
20200327 | 13:46:12 | 128053 | 尚荣转债 | 证券买入 | 600 | 345.605 | 207363.2 | 600 | -207379.79 | -1094298.25 |
20200327 | 13:46:21 | 128053 | 尚荣转债 | 证券买入 | 650 | 344 | 223600 | 1250 | -223617.89 | -1317916.14 |
20200327 | 13:46:28 | 128053 | 尚荣转债 | 证券买入 | 660 | 343.25 | 226545 | 1910 | -226563.12 | -1544479.26 |
20200327 | 13:47:04 | 128053 | 尚荣转债 | 证券卖出 | -1910 | 346.089 | 661030.44 | 0 | 660977.56 | -883501.7 |
20200327 | 13:48:43 | 128053 | 尚荣转债 | 证券买入 | 200 | 340.25 | 68050 | 200 | -68055.44 | -951557.14 |
20200327 | 13:48:56 | 128053 | 尚荣转债 | 证券卖出 | -200 | 342 | 68400 | 0 | 68394.53 | -883162.61 |
20200327 | 13:49:40 | 128053 | 尚荣转债 | 证券买入 | 400 | 338.976 | 135590.2 | 400 | -135601.05 | -1018763.66 |
20200327 | 13:49:48 | 128053 | 尚荣转债 | 证券买入 | 500 | 338.2 | 169100 | 900 | -169113.53 | -1187877.19 |
20200327 | 13:50:26 | 128053 | 尚荣转债 | 证券买入 | 600 | 335.455 | 201273.2 | 1500 | -201289.3 | -1389166.49 |
20200327 | 13:51:08 | 128053 | 尚荣转债 | 证券卖出 | -1500 | 337.001 | 505501.37 | 0 | 505460.93 | -883705.56 |
20200327 | 13:52:53 | 123032 | 万里转债 | 证券买入 | 300 | 151.501 | 45450.3 | 300 | -45453.94 | -929159.5 |
20200327 | 13:53:05 | 123032 | 万里转债 | 证券卖出 | -300 | 153 | 45900 | 0 | 45896.33 | -883263.17 |
20200327 | 13:54:16 | 123032 | 万里转债 | 证券买入 | 300 | 152.7 | 45810 | 300 | -45813.66 | -929076.83 |
20200327 | 13:54:32 | 123032 | 万里转债 | 证券买入 | 200 | 151.7 | 30340 | 500 | -30342.43 | -959419.26 |
20200327 | 13:54:40 | 123032 | 万里转债 | 证券卖出 | -500 | 152.498 | 76249 | 0 | 76242.9 | -883176.36 |
20200327 | 14:02:28 | 128053 | 尚荣转债 | 证券买入 | 300 | 347.9 | 104370 | 300 | -104378.35 | -987554.71 |
20200327 | 14:03:27 | 128053 | 尚荣转债 | 证券买入 | 400 | 346.2 | 138480 | 700 | -138491.08 | -1126045.79 |
20200327 | 14:04:06 | 128053 | 尚荣转债 | 证券买入 | 400 | 345 | 138000 | 1100 | -138011.04 | -1264056.83 |
20200327 | 14:04:30 | 128053 | 尚荣转债 | 证券卖出 | -1100 | 347 | 381700 | 0 | 381669.46 | -882387.37 |
20200327 | 14:05:23 | 128053 | 尚荣转债 | 证券买入 | 200 | 345.5 | 69100 | 200 | -69105.53 | -951492.9 |
20200327 | 14:05:30 | 128053 | 尚荣转债 | 证券卖出 | -200 | 346.7 | 69340 | 0 | 69334.45 | -882158.45 |
20200327 | 14:05:45 | 128053 | 尚荣转债 | 证券买入 | 200 | 344.232 | 68846.4 | 200 | -68851.91 | -951010.36 |
20200327 | 14:06:01 | 128053 | 尚荣转债 | 证券买入 | 600 | 341 | 204600 | 800 | -204616.37 | -1155626.73 |
20200327 | 14:06:12 | 128053 | 尚荣转债 | 证券卖出 | -670 | 342.516 | 229485.8 | 130 | 229467.44 | -926159.29 |
20200327 | 14:06:23 | 128053 | 尚荣转债 | 证券卖出 | -130 | 341.901 | 44447.13 | 0 | 44443.57 | -881715.72 |
20200327 | 14:08:43 | 128053 | 尚荣转债 | 证券买入 | 1060 | 349 | 369940 | 1060 | -369969.6 | -1251685.32 |
20200327 | 14:09:19 | 128053 | 尚荣转债 | 证券卖出 | -1060 | 351.5 | 372590 | 0 | 372560.19 | -879125.13 |
20200327 | 14:09:47 | 128053 | 尚荣转债 | 证券买入 | 300 | 347.354 | 104206.2 | 300 | -104214.54 | -983339.67 |
20200327 | 14:10:14 | 128053 | 尚荣转债 | 证券卖出 | -300 | 349 | 104700 | 0 | 104691.62 | -878648.05 |
20200327 | 14:10:40 | 128053 | 尚荣转债 | 证券买入 | 500 | 344.25 | 172125 | 500 | -172138.77 | -1050786.82 |
20200327 | 14:10:52 | 128053 | 尚荣转债 | 证券卖出 | -500 | 345.2 | 172600 | 0 | 172586.19 | -878200.63 |
20200327 | 14:11:07 | 128053 | 尚荣转债 | 证券买入 | 500 | 343.88 | 171940 | 500 | -171953.76 | -1050154.39 |
20200327 | 14:11:19 | 128053 | 尚荣转债 | 证券卖出 | -500 | 344.3 | 172150 | 0 | 172136.23 | -878018.16 |
20200327 | 14:14:55 | 128053 | 尚荣转债 | 证券买入 | 200 | 339 | 67800 | 200 | -67805.42 | -945823.58 |
20200327 | 14:15:03 | 128053 | 尚荣转债 | 证券买入 | 200 | 337.966 | 67593.16 | 400 | -67598.57 | -1013422.15 |
20200327 | 14:15:10 | 128053 | 尚荣转债 | 证券卖出 | -400 | 339.29 | 135716 | 0 | 135705.14 | -877717.01 |
20200327 | 14:15:46 | 128053 | 尚荣转债 | 证券买入 | 300 | 337 | 101100 | 300 | -101108.09 | -978825.1 |
20200327 | 14:15:55 | 128053 | 尚荣转债 | 证券买入 | 400 | 336.25 | 134500 | 700 | -134510.76 | -1113335.86 |
20200327 | 14:16:07 | 128053 | 尚荣转债 | 证券买入 | 700 | 335.625 | 234937.8 | 1400 | -234956.6 | -1348292.46 |
20200327 | 14:16:27 | 128053 | 尚荣转债 | 证券卖出 | -1400 | 337 | 471800 | 0 | 471762.26 | -876530.2 |
20200327 | 14:17:20 | 127011 | 中鼎转2 | 证券买入 | 500 | 129.2 | 64600 | 500 | -64605.17 | -941135.37 |
20200327 | 14:17:37 | 127011 | 中鼎转2 | 证券买入 | 600 | 128.5 | 77100 | 1100 | -77106.17 | -1018241.54 |
20200327 | 14:17:52 | 127011 | 中鼎转2 | 证券卖出 | -1100 | 129.2 | 142120 | 0 | 142108.63 | -876132.91 |
20200327 | 14:42:32 | 123032 | 万里转债 | 证券买入 | 300 | 154.35 | 46305 | 300 | -46308.7 | -922441.61 |
20200327 | 14:42:55 | 123032 | 万里转债 | 证券卖出 | -300 | 155.3 | 46590 | 0 | 46586.27 | -875855.34 |
20200327 | 19:48:39 | 204001 | GC001 | 拆出质押购回 | -10000 | 1.83 | 1000000 | 0 | 1000150.41 | 124295.07 |
20200327 | 23:17:03 | 789096 | 京源配号 | 申购配号 | 3 | 0 | 0 | 0 | 0 | 124295.07 |
20200330 | 9:39:33 | 113555 | 振德转债 | 证券买入 | 800 | 212.6 | 170080 | 800 | -170080.85 | -45785.78 |
20200330 | 9:40:09 | 113555 | 振德转债 | 证券买入 | 1200 | 212.377 | 254852.7 | 2000 | -254853.97 | -300639.75 |
20200330 | 9:40:12 | 113555 | 振德转债 | 证券买入 | 1690 | 211.994 | 358270.7 | 3690 | -358272.49 | -658912.24 |
20200330 | 9:42:04 | 113555 | 振德转债 | 证券卖出 | -3690 | 213.009 | 786002.4 | 0 | 785998.47 | 127086.23 |
20200330 | 9:47:43 | 113555 | 振德转债 | 证券买入 | 300 | 211.25 | 63375 | 300 | -63375.32 | 63710.91 |
20200330 | 9:47:53 | 113555 | 振德转债 | 证券买入 | 500 | 211.5 | 105750 | 800 | -105750.53 | -42039.62 |
20200330 | 9:48:14 | 113555 | 振德转债 | 证券卖出 | -800 | 212 | 169600 | 0 | 169599.15 | 127559.53 |
20200330 | 9:53:48 | 113565 | 宏辉转债 | 证券买入 | 900 | 155.25 | 139725 | 900 | -139725.7 | -12166.17 |
20200330 | 9:53:57 | 113565 | 宏辉转债 | 证券买入 | 590 | 155.35 | 91656.5 | 1490 | -91656.96 | -103823.13 |
20200330 | 9:54:14 | 113565 | 宏辉转债 | 证券卖出 | -1490 | 156.3 | 232887 | 0 | 232885.84 | 129062.71 |
20200330 | 9:57:08 | 113565 | 宏辉转债 | 证券买入 | 600 | 157.41 | 94446.1 | 600 | -94446.57 | 34616.14 |
20200330 | 9:57:34 | 113565 | 宏辉转债 | 证券买入 | 900 | 157.05 | 141345 | 1500 | -141345.71 | -106729.57 |
20200330 | 9:58:39 | 113565 | 宏辉转债 | 证券卖出 | -1500 | 156.539 | 234807.9 | 0 | 234806.73 | 128077.16 |
20200330 | 10:36:42 | 113503 | 泰晶转债 | 证券买入 | 200 | 305.78 | 61156 | 200 | -61156.31 | 66920.85 |
20200330 | 10:36:50 | 113503 | 泰晶转债 | 证券买入 | 200 | 305.7 | 61140 | 400 | -61140.31 | 5780.54 |
20200330 | 10:37:06 | 113503 | 泰晶转债 | 证券卖出 | -400 | 306.302 | 122520.7 | 0 | 122520.09 | 128300.63 |
20200330 | 10:42:36 | 113503 | 泰晶转债 | 证券买入 | 690 | 324 | 223560 | 690 | -223561.12 | -95260.49 |
20200330 | 10:43:07 | 113503 | 泰晶转债 | 证券卖出 | -690 | 328.03 | 226340.4 | 0 | 226339.27 | 131078.78 |
20200330 | 10:43:30 | 113503 | 泰晶转债 | 证券买入 | 700 | 322.999 | 226099.3 | 700 | -226100.43 | -95021.65 |
20200330 | 10:43:46 | 113503 | 泰晶转债 | 证券买入 | 730 | 322 | 235060 | 1430 | -235061.18 | -330082.83 |
20200330 | 10:43:54 | 113503 | 泰晶转债 | 证券卖出 | -1430 | 324.352 | 463823.3 | 0 | 463820.98 | 133738.15 |
20200330 | 10:44:22 | 113503 | 泰晶转债 | 证券买入 | 300 | 322.99 | 96897 | 300 | -96897.48 | 36840.67 |
20200330 | 10:44:33 | 113503 | 泰晶转债 | 证券卖出 | -300 | 325 | 97500 | 0 | 97499.51 | 134340.18 |
20200330 | 11:08:02 | 113503 | 泰晶转债 | 证券买入 | 100 | 315.89 | 31589 | 100 | -31589.16 | 102751.02 |
20200330 | 11:08:11 | 113503 | 泰晶转债 | 证券买入 | 100 | 315.32 | 31532 | 200 | -31532.16 | 71218.86 |
- | - | - | - | - | - | - | - | - | - | - |
成交日期 | 成交时间 | 证券代码 | 证券名称 | 操作 | 成交数量 | 成交均价 | 成交金额 | 余额 | 发生金额 | 印花税 | 本次金额 |
20200326 | 10:34:21 | 128052 | 凯龙转债 | 证券卖出 | -800 | 274.05 | 219240.32 | 0 | 219222.78 | 0 | -919737.03 |
20200326 | 10:34:55 | 128052 | 凯龙转债 | 证券买入 | 200 | 271.7 | 54340 | 200 | -54344.35 | 0 | -974081.38 |
20200326 | 10:35:23 | 128052 | 凯龙转债 | 证券卖出 | -200 | 272.105 | 54421 | 0 | 54416.65 | 0 | -919664.73 |
20200326 | 10:36:33 | 128026 | 众兴转债 | 证券买入 | 300 | 111.2 | 33360 | 300 | -33362.67 | 0 | -953027.4 |
20200326 | 10:36:41 | 128026 | 众兴转债 | 证券买入 | 150 | 111.23 | 16684.5 | 450 | -16685.83 | 0 | -969713.23 |
20200326 | 10:37:12 | 128026 | 众兴转债 | 证券买入 | 400 | 111 | 44400 | 850 | -44403.55 | 0 | -1014116.78 |
20200326 | 10:38:23 | 128026 | 众兴转债 | 证券卖出 | -850 | 111.407 | 94696 | 0 | 94688.42 | 0 | -919428.36 |
20200326 | 10:43:03 | 128050 | 钧达转债 | 证券买入 | 400 | 129.198 | 51679.2 | 400 | -51683.33 | 0 | -971111.69 |
20200326 | 10:43:10 | 128050 | 钧达转债 | 证券买入 | 700 | 129.184 | 90428.68 | 1100 | -90435.91 | 0 | -1061547.6 |
20200326 | 10:43:18 | 128050 | 钧达转债 | 证券卖出 | -1100 | 129.4 | 142340 | 0 | 142328.61 | 0 | -919218.99 |
20200326 | 10:48:17 | 128052 | 凯龙转债 | 证券买入 | 80 | 281.7 | 22536 | 80 | -22537.8 | 0 | -941756.79 |
20200326 | 10:48:54 | 128052 | 凯龙转债 | 证券买入 | 200 | 280 | 56000 | 280 | -56004.48 | 0 | -997761.27 |
20200326 | 10:49:14 | 128052 | 凯龙转债 | 证券卖出 | -280 | 282 | 78960 | 0 | 78953.68 | 0 | -918807.59 |
20200326 | 10:51:13 | 128052 | 凯龙转债 | 证券买入 | 300 | 284.113 | 85233.8 | 300 | -85240.62 | 0 | -1004048.21 |
20200326 | 10:51:21 | 128052 | 凯龙转债 | 证券买入 | 300 | 283.5 | 85050 | 600 | -85056.8 | 0 | -1089105.01 |
20200326 | 10:51:50 | 128052 | 凯龙转债 | 证券卖出 | -600 | 286 | 171600 | 0 | 171586.27 | 0 | -917518.74 |
20200326 | 10:52:27 | 128052 | 凯龙转债 | 证券买入 | 200 | 283.956 | 56791.2 | 200 | -56795.74 | 0 | -974314.48 |
20200326 | 10:52:36 | 128052 | 凯龙转债 | 证券买入 | 300 | 283.74 | 85122 | 500 | -85128.81 | 0 | -1059443.29 |
20200326 | 10:52:59 | 128052 | 凯龙转债 | 证券买入 | 300 | 283.77 | 85131 | 800 | -85137.81 | 0 | -1144581.1 |
20200326 | 10:53:15 | 128052 | 凯龙转债 | 证券卖出 | -800 | 284.401 | 227521.09 | 0 | 227502.89 | 0 | -917078.21 |
20200326 | 10:54:29 | 128052 | 凯龙转债 | 证券买入 | 200 | 285.2 | 57040 | 200 | -57044.56 | 0 | -974122.77 |
20200326 | 10:54:44 | 128052 | 凯龙转债 | 证券卖出 | -200 | 286.66 | 57332 | 0 | 57327.41 | 0 | -916795.36 |
20200326 | 10:55:27 | 128052 | 凯龙转债 | 证券买入 | 400 | 286.3 | 114520 | 400 | -114529.16 | 0 | -1031324.52 |
20200326 | 10:55:27 | 128052 | 凯龙转债 | 证券买入 | 400 | 286.33 | 114532 | 800 | -114541.16 | 0 | -1145865.68 |
20200326 | 10:55:54 | 128052 | 凯龙转债 | 证券买入 | 300 | 284.926 | 85477.94 | 1100 | -85484.78 | 0 | -1231350.46 |
20200326 | 10:56:30 | 128052 | 凯龙转债 | 证券卖出 | -1100 | 285.088 | 313596.43 | 0 | 313571.34 | 0 | -917779.12 |
20200326 | 11:16:32 | 128043 | 东音转债 | 证券买入 | 500 | 237.56 | 118780 | 500 | -118789.5 | 0 | -1036568.62 |
20200326 | 11:16:50 | 128043 | 东音转债 | 证券买入 | 200 | 236 | 47200 | 700 | -47203.78 | 0 | -1083772.4 |
20200326 | 11:17:20 | 128043 | 东音转债 | 证券卖出 | -700 | 237.5 | 166250 | 0 | 166236.7 | 0 | -917535.7 |
20200326 | 11:18:36 | 128070 | 智能转债 | 证券买入 | 500 | 130.22 | 65110.23 | 500 | -65115.44 | 0 | -982651.14 |
20200326 | 11:18:44 | 128070 | 智能转债 | 证券买入 | 600 | 130.13 | 78077.8 | 1100 | -78084.05 | 0 | -1060735.19 |
20200326 | 11:18:53 | 128070 | 智能转债 | 证券买入 | 600 | 129.78 | 77868 | 1700 | -77874.23 | 0 | -1138609.42 |
20200326 | 11:19:24 | 128070 | 智能转债 | 证券卖出 | -1700 | 131 | 222700 | 0 | 222682.18 | 0 | -915927.24 |
20200326 | 13:01:27 | 128026 | 众兴转债 | 证券买入 | 400 | 114.9 | 45960 | 400 | -45963.68 | 0 | -961890.92 |
20200326 | 13:01:44 | 128026 | 众兴转债 | 证券卖出 | -400 | 115.786 | 46314.19 | 0 | 46310.48 | 0 | -915580.44 |
20200326 | 13:03:44 | 128043 | 东音转债 | 证券买入 | 300 | 242.4 | 72720 | 300 | -72725.82 | 0 | -988306.26 |
20200326 | 13:04:17 | 128043 | 东音转债 | 证券卖出 | -300 | 243.5 | 73050 | 0 | 73044.16 | 0 | -915262.1 |
20200326 | 13:06:26 | 127011 | 中鼎转2 | 证券买入 | 50 | 133.88 | 6694 | 50 | -6694.54 | 0 | -921956.64 |
20200326 | 13:06:37 | 127011 | 中鼎转2 | 证券卖出 | -50 | 134.801 | 6740.05 | 0 | 6739.51 | 0 | -915217.13 |
20200326 | 13:07:16 | 127011 | 中鼎转2 | 证券买入 | 700 | 133.82 | 93674 | 700 | -93681.49 | 0 | -1008898.62 |
20200326 | 13:07:58 | 127011 | 中鼎转2 | 证券卖出 | -700 | 134.2 | 93940 | 0 | 93932.48 | 0 | -914966.14 |
20200326 | 13:13:35 | 128053 | 尚荣转债 | 证券买入 | 680 | 302.6 | 205768 | 680 | -205784.46 | 0 | -1120750.6 |
20200326 | 13:14:24 | 128053 | 尚荣转债 | 证券买入 | 910 | 301.2 | 274092 | 1590 | -274113.93 | 0 | -1394864.53 |
20200326 | 13:14:38 | 128053 | 尚荣转债 | 证券买入 | 910 | 300.2 | 273182 | 2500 | -273203.85 | 0 | -1668068.38 |
20200326 | 13:14:38 | 128053 | 尚荣转债 | 证券买入 | 910 | 300.998 | 273907.83 | 3410 | -273929.74 | 0 | -1941998.12 |
20200326 | 13:15:15 | 128053 | 尚荣转债 | 证券卖出 | -1130 | 304.445 | 344023.41 | 2280 | 343995.89 | 0 | -1598002.23 |
20200326 | 13:15:21 | 128053 | 尚荣转债 | 证券卖出 | -1140 | 305.4 | 348156 | 1140 | 348128.15 | 0 | -1249874.08 |
20200326 | 13:15:26 | 128053 | 尚荣转债 | 证券卖出 | -1140 | 304 | 346560 | 0 | 346532.28 | 0 | -903341.8 |
20200326 | 13:27:46 | 128053 | 尚荣转债 | 证券买入 | 300 | 311.99 | 93597 | 300 | -93604.49 | 0 | -996946.29 |
20200326 | 13:27:58 | 128053 | 尚荣转债 | 证券买入 | 600 | 310.25 | 186150 | 900 | -186164.89 | 0 | -1183111.18 |
20200326 | 13:28:08 | 128053 | 尚荣转债 | 证券卖出 | -900 | 311.5 | 280350 | 0 | 280327.57 | 0 | -902783.61 |
20200326 | 13:28:28 | 128053 | 尚荣转债 | 证券买入 | 300 | 309 | 92699.95 | 300 | -92707.37 | 0 | -995490.98 |
20200326 | 13:28:38 | 128053 | 尚荣转债 | 证券买入 | 600 | 308.2 | 184920 | 900 | -184934.79 | 0 | -1180425.77 |
20200326 | 13:29:05 | 128053 | 尚荣转债 | 证券买入 | 400 | 307.899 | 123159.7 | 1300 | -123169.55 | 0 | -1303595.32 |
20200326 | 13:29:57 | 128053 | 尚荣转债 | 证券卖出 | -1300 | 308.4 | 400920 | 0 | 400887.93 | 0 | -902707.39 |
20200326 | 13:32:27 | 128053 | 尚荣转债 | 证券买入 | 600 | 312.64 | 187584 | 600 | -187599.01 | 0 | -1090306.4 |
20200326 | 13:32:37 | 128053 | 尚荣转债 | 证券买入 | 460 | 312.25 | 143635 | 1060 | -143646.49 | 0 | -1233952.89 |
20200326 | 13:32:53 | 128053 | 尚荣转债 | 证券卖出 | -1060 | 313.5 | 332310 | 0 | 332283.42 | 0 | -901669.47 |
20200326 | 13:47:16 | 128091 | 新天转债 | 证券买入 | 1310 | 201.5 | 263965 | 1310 | -263986.12 | 0 | -1165655.59 |
20200326 | 13:47:32 | 128091 | 新天转债 | 证券买入 | 1320 | 200.25 | 264330 | 2630 | -264351.15 | 0 | -1430006.74 |
20200326 | 13:48:00 | 128091 | 新天转债 | 证券卖出 | -2630 | 201.8 | 530734 | 0 | 530691.54 | 0 | -899315.2 |
20200326 | 13:48:14 | 128091 | 新天转债 | 证券买入 | 1320 | 200.474 | 264625.28 | 1320 | -264646.45 | 0 | -1163961.65 |
20200326 | 13:48:20 | 128091 | 新天转债 | 证券买入 | 1320 | 199.816 | 263756.88 | 2640 | -263777.98 | 0 | -1427739.63 |
20200326 | 13:48:29 | 128091 | 新天转债 | 证券买入 | 1330 | 199 | 264669.84 | 3970 | -264691.01 | 0 | -1692430.64 |
20200326 | 13:48:43 | 128091 | 新天转债 | 证券买入 | 240 | 199 | 47760 | 4210 | -47763.82 | 0 | -1740194.46 |
20200326 | 13:49:10 | 128091 | 新天转债 | 证券卖出 | -2800 | 199.801 | 559442.23 | 1410 | 559397.47 | 0 | -1180796.99 |
20200326 | 13:49:20 | 128091 | 新天转债 | 证券卖出 | -1410 | 201 | 283410 | 0 | 283387.33 | 0 | -897409.66 |
20200326 | 13:50:34 | 128091 | 新天转债 | 证券买入 | 400 | 199.479 | 79791.6 | 400 | -79797.98 | 0 | -977207.64 |
20200326 | 13:50:41 | 128091 | 新天转债 | 证券买入 | 600 | 198.952 | 119371.27 | 1000 | -119380.82 | 0 | -1096588.46 |
20200326 | 13:50:49 | 128091 | 新天转债 | 证券买入 | 700 | 198.2 | 138740 | 1700 | -138751.1 | 0 | -1235339.56 |
20200326 | 13:51:23 | 128091 | 新天转债 | 证券卖出 | -1700 | 196 | 333200 | 0 | 333173.34 | 0 | -902166.22 |
20200326 | 13:58:03 | 123034 | 通光转债 | 证券买入 | 700 | 185 | 129500 | 700 | -129510.36 | 0 | -1031676.58 |
20200326 | 13:59:01 | 123034 | 通光转债 | 证券买入 | 1040 | 184.511 | 191890.89 | 1740 | -191906.24 | 0 | -1223582.82 |
20200326 | 13:59:17 | 123034 | 通光转债 | 证券卖出 | -1740 | 185.51 | 322788.01 | 0 | 322762.19 | 0 | -900820.63 |
20200326 | 14:00:42 | 123034 | 通光转债 | 证券买入 | 500 | 184.56 | 92280 | 500 | -92287.38 | 0 | -993108.01 |
20200326 | 14:00:49 | 123034 | 通光转债 | 证券买入 | 990 | 183.7 | 181863 | 1490 | -181877.55 | 0 | -1174985.56 |
20200326 | 14:02:19 | 123034 | 通光转债 | 证券卖出 | -1490 | 182.2 | 271478 | 0 | 271456.28 | 0 | -903529.28 |
20200326 | 14:03:59 | 123034 | 通光转债 | 证券买入 | 700 | 179.78 | 125846 | 700 | -125856.07 | 0 | -1029385.35 |
20200326 | 14:04:17 | 123034 | 通光转债 | 证券卖出 | -700 | 180.5 | 126350 | 0 | 126339.89 | 0 | -903045.46 |
20200326 | 14:06:03 | 128053 | 尚荣转债 | 证券买入 | 300 | 318.25 | 95475 | 300 | -95482.64 | 0 | -998528.1 |
20200326 | 14:06:13 | 128053 | 尚荣转债 | 证券卖出 | -300 | 320 | 96000 | 0 | 95992.32 | 0 | -902535.78 |
20200326 | 14:07:53 | 128043 | 东音转债 | 证券买入 | 300 | 247 | 74100 | 300 | -74105.93 | 0 | -976641.71 |
20200326 | 14:08:05 | 128043 | 东音转债 | 证券卖出 | -300 | 251.101 | 75330.3 | 0 | 75324.27 | 0 | -901317.44 |
20200326 | 14:08:58 | 128043 | 东音转债 | 证券买入 | 600 | 253 | 151799.87 | 600 | -151812.01 | 0 | -1053129.45 |
20200326 | 14:09:08 | 128043 | 东音转债 | 证券买入 | 400 | 250.7 | 100280 | 1000 | -100288.02 | 0 | -1153417.47 |
20200326 | 14:09:27 | 128043 | 东音转债 | 证券买入 | 400 | 250 | 99999.93 | 1400 | -100007.93 | 0 | -1253425.4 |
20200326 | 14:09:43 | 128043 | 东音转债 | 证券卖出 | -1400 | 252.8 | 353920 | 0 | 353891.69 | 0 | -899533.71 |
20200326 | 14:11:28 | 128043 | 东音转债 | 证券买入 | 300 | 259.9 | 77970 | 300 | -77976.24 | 0 | -977509.95 |
20200326 | 14:12:06 | 128043 | 东音转债 | 证券买入 | 300 | 257.99 | 77397 | 600 | -77403.19 | 0 | -1054913.14 |
20200326 | 14:12:25 | 128043 | 东音转债 | 证券买入 | 300 | 255.7 | 76710 | 900 | -76716.14 | 0 | -1131629.28 |
20200326 | 14:12:25 | 128043 | 东音转债 | 证券买入 | 300 | 255.731 | 76719.3 | 1200 | -76725.44 | 0 | -1208354.72 |
20200326 | 14:13:25 | 128043 | 东音转债 | 证券卖出 | -100 | 253.5 | 25350 | 1100 | 25347.97 | 0 | -1183006.75 |
20200326 | 14:13:50 | 128043 | 东音转债 | 证券卖出 | -1100 | 251 | 276100 | 0 | 276077.91 | 0 | -906928.84 |
20200326 | 14:20:48 | 128056 | 今飞转债 | 证券买入 | 1200 | 123.5 | 148200 | 1200 | -148211.86 | 0 | -1055140.7 |
20200326 | 14:20:59 | 128056 | 今飞转债 | 证券买入 | 900 | 122.89 | 110601 | 2100 | -110609.85 | 0 | -1165750.55 |
20200326 | 14:21:10 | 128056 | 今飞转债 | 证券卖出 | -2100 | 124 | 260400 | 0 | 260379.17 | 0 | -905371.38 |
20200326 | 14:21:52 | 128056 | 今飞转债 | 证券买入 | 500 | 121.89 | 60945 | 500 | -60949.88 | 0 | -966321.26 |
20200326 | 14:22:03 | 128056 | 今飞转债 | 证券卖出 | -500 | 123 | 61500 | 0 | 61495.08 | 0 | -904826.18 |
20200326 | 14:26:39 | 128030 | 天康转债 | 证券买入 | 500 | 191 | 95500 | 500 | -95507.64 | 0 | -1000333.82 |
20200326 | 14:27:04 | 128030 | 天康转债 | 证券卖出 | -500 | 192.121 | 96060.61 | 0 | 96052.93 | 0 | -904280.89 |
20200326 | 14:27:26 | 128030 | 天康转债 | 证券买入 | 300 | 191 | 57300 | 300 | -57304.58 | 0 | -961585.47 |
20200326 | 14:27:36 | 128030 | 天康转债 | 证券买入 | 400 | 190.25 | 76100 | 700 | -76106.09 | 0 | -1037691.56 |
20200326 | 14:27:51 | 128030 | 天康转债 | 证券买入 | 300 | 189.66 | 56898 | 1000 | -56902.55 | 0 | -1094594.11 |
20200326 | 14:28:23 | 128030 | 天康转债 | 证券卖出 | -1000 | 190.001 | 190000.75 | 0 | 189985.55 | 0 | -904608.56 |
20200326 | 14:29:26 | 128053 | 尚荣转债 | 证券买入 | 400 | 338.1 | 135240 | 400 | -135250.82 | 0 | -1039859.38 |
20200326 | 14:29:38 | 128053 | 尚荣转债 | 证券卖出 | -400 | 339.5 | 135800 | 0 | 135789.14 | 0 | -904070.24 |
20200326 | 14:29:55 | 128053 | 尚荣转债 | 证券买入 | 400 | 337.12 | 134848 | 400 | -134858.79 | 0 | -1038929.03 |
20200326 | 14:30:06 | 128053 | 尚荣转债 | 证券买入 | 320 | 336.7 | 107744 | 720 | -107752.62 | 0 | -1146681.65 |
20200326 | 14:30:47 | 128053 | 尚荣转债 | 证券卖出 | -720 | 332.016 | 239051.36 | 0 | 239032.24 | 0 | -907649.41 |
20200326 | 14:35:09 | 123013 | 横河转债 | 证券买入 | 200 | 199 | 39800 | 200 | -39803.18 | 0 | -947452.59 |
20200326 | 14:35:18 | 123013 | 横河转债 | 证券卖出 | -200 | 200.901 | 40180.2 | 0 | 40176.99 | 0 | -907275.6 |
20200326 | 14:45:30 | 127011 | 中鼎转2 | 证券买入 | 300 | 139.6 | 41880 | 300 | -41883.35 | 0 | -949158.95 |
20200326 | 14:45:36 | 127011 | 中鼎转2 | 证券买入 | 500 | 139.769 | 69884.5 | 800 | -69890.09 | 0 | -1019049.04 |
20200326 | 14:47:23 | 127011 | 中鼎转2 | 证券卖出 | -800 | 137.361 | 109888.8 | 0 | 109880.01 | 0 | -909169.03 |
20200326 | 14:48:47 | 128091 | 新天转债 | 证券买入 | 300 | 194.1 | 58230 | 300 | -58234.66 | 0 | -967403.69 |
20200326 | 14:49:36 | 128091 | 新天转债 | 证券买入 | 200 | 190.8 | 38160 | 500 | -38163.05 | 0 | -1005566.74 |
20200326 | 14:49:42 | 128091 | 新天转债 | 证券买入 | 300 | 191.2 | 57360 | 800 | -57364.59 | 0 | -1062931.33 |
20200326 | 14:50:40 | 128091 | 新天转债 | 证券卖出 | -800 | 192.03 | 153624 | 0 | 153611.71 | 0 | -909319.62 |
20200326 | 19:37:22 | 131810 | R-001 | 拆出质押购回 | -2380 | 2 | 238000 | 0 | 238013.04 | 0 | -671306.58 |
20200326 | 19:37:22 | 131810 | R-001 | 拆出质押购回 | -2410 | 2.002 | 241000 | 0 | 241013.22 | 0 | -430293.36 |
20200326 | 19:37:22 | 131810 | R-001 | 拆出质押购回 | -4810 | 2.001 | 481000 | 0 | 481026.37 | 0 | 50733.01 |
20200326 | 21:45:12 | 789085 | 三友配号 | 申购配号 | 6 | 0 | 0 | 0 | 0 | 0 | 50733.01 |
20200327 | 9:38:27 | 113565 | 宏辉转债 | 证券买入 | 400 | 156.7 | 62680 | 400 | -62680.31 | 0 | -11947.3 |
20200327 | 9:38:32 | 113565 | 宏辉转债 | 证券买入 | 500 | 155 | 77500 | 900 | -77500.39 | 0 | -89447.69 |
20200327 | 9:38:50 | 113565 | 宏辉转债 | 证券卖出 | -900 | 157.5 | 141750 | 0 | 141749.29 | 0 | 52301.6 |
20200327 | 9:41:20 | 113555 | 振德转债 | 证券买入 | 800 | 201.1 | 160880 | 800 | -160880.8 | 0 | -108579.2 |
20200327 | 9:41:40 | 113555 | 振德转债 | 证券买入 | 1100 | 201.3 | 221430 | 1900 | -221431.11 | 0 | -330010.31 |
20200327 | 9:41:49 | 113555 | 振德转债 | 证券买入 | 1100 | 201.06 | 221166 | 3000 | -221167.11 | 0 | -551177.42 |
20200327 | 9:41:51 | 113555 | 振德转债 | 证券买入 | 1100 | 200.99 | 221089 | 4100 | -221090.11 | 0 | -772267.53 |
20200327 | 9:42:03 | 113555 | 振德转债 | 证券买入 | 10 | 200.78 | 2007.8 | 4110 | -2007.81 | 0 | -774275.34 |
20200327 | 9:42:20 | 113555 | 振德转债 | 证券卖出 | -2250 | 202.742 | 456170.2 | 1860 | 456167.92 | 0 | -318107.42 |
20200327 | 9:42:25 | 113555 | 振德转债 | 证券卖出 | -1860 | 203.105 | 377776 | 0 | 377774.11 | 0 | 59666.69 |
20200327 | 9:50:39 | 113555 | 振德转债 | 证券买入 | 300 | 204.6 | 61380 | 300 | -61380.31 | 0 | -1713.62 |
20200327 | 9:50:47 | 113555 | 振德转债 | 证券卖出 | -300 | 205.5 | 61650 | 0 | 61649.69 | 0 | 59936.07 |
20200327 | 13:41:20 | 113555 | 振德转债 | 证券买入 | 900 | 210.13 | 189117 | 900 | -189117.95 | 0 | -129181.88 |
20200327 | 13:41:24 | 113555 | 振德转债 | 证券买入 | 1440 | 210.25 | 302760 | 2340 | -302761.51 | 0 | -431943.39 |
20200327 | 13:41:33 | 113555 | 振德转债 | 证券买入 | 1450 | 210 | 304500 | 3790 | -304501.52 | 0 | -736444.91 |
20200327 | 13:41:46 | 113555 | 振德转债 | 证券买入 | 1450 | 209.946 | 304422.1 | 5240 | -304423.62 | 0 | -1040868.53 |
20200327 | 13:42:06 | 113555 | 振德转债 | 证券卖出 | -1740 | 211.5 | 368010 | 3500 | 368008.16 | 0 | -672860.37 |
20200327 | 13:42:11 | 113555 | 振德转债 | 证券卖出 | -1750 | 211.43 | 370002.5 | 1750 | 370000.65 | 0 | -302859.72 |
20200327 | 13:42:20 | 113555 | 振德转债 | 证券卖出 | -1750 | 211 | 369250 | 0 | 369248.15 | 0 | 66388.43 |
20200327 | 13:58:18 | 113555 | 振德转债 | 证券买入 | 200 | 208 | 41600 | 200 | -41600.21 | 0 | 24788.22 |
20200327 | 13:58:28 | 113555 | 振德转债 | 证券买入 | 50 | 207.22 | 10361 | 250 | -10361.05 | 0 | 14427.17 |
20200327 | 13:58:55 | 113555 | 振德转债 | 证券卖出 | -250 | 208.4 | 52100 | 0 | 52099.74 | 0 | 66526.91 |
20200327 | 14:25:44 | 204001 | GC001 | 质押回购拆出 | 10000 | 2.15 | 1000000 | 0 | -1000010 | 0 | -933483.09 |
20200327 | 9:30:27 | 127011 | 中鼎转2 | 证券买入 | 800 | 137.001 | 109600.8 | 800 | -109609.57 | 0 | -1043092.66 |
20200327 | 9:30:38 | 127011 | 中鼎转2 | 证券买入 | 1740 | 135.144 | 235150.59 | 2540 | -235169.4 | 0 | -1278262.06 |
20200327 | 9:30:46 | 127011 | 中鼎转2 | 证券买入 | 1740 | 133.999 | 233158.2 | 4280 | -233176.85 | 0 | -1511438.91 |
20200327 | 9:30:52 | 127011 | 中鼎转2 | 证券买入 | 3520 | 134 | 471680 | 7800 | -471717.73 | 0 | -1983156.64 |
20200327 | 9:31:08 | 127011 | 中鼎转2 | 证券卖出 | -5792 | 135 | 781920 | 2008 | 781857.45 | 0 | -1201299.19 |
20200327 | 9:31:44 | 127011 | 中鼎转2 | 证券卖出 | -2008 | 129.2 | 259433.6 | 0 | 259412.85 | 0 | -941886.34 |
20200327 | 9:33:36 | 128052 | 凯龙转债 | 证券买入 | 300 | 274 | 82199.99 | 300 | -82206.57 | 0 | -1024092.91 |
20200327 | 9:33:51 | 128052 | 凯龙转债 | 证券卖出 | -300 | 275.2 | 82560 | 0 | 82553.4 | 0 | -941539.51 |
20200327 | 9:34:21 | 128043 | 东音转债 | 证券买入 | 400 | 244.2 | 97680 | 400 | -97687.81 | 0 | -1039227.32 |
20200327 | 9:34:44 | 128043 | 东音转债 | 证券买入 | 400 | 244.25 | 97700 | 800 | -97707.82 | 0 | -1136935.14 |
20200327 | 9:35:02 | 128043 | 东音转债 | 证券买入 | 88 | 243 | 21384 | 888 | -21385.71 | 0 | -1158320.85 |
20200327 | 9:35:26 | 128043 | 东音转债 | 证券卖出 | -888 | 244.517 | 217131.03 | 0 | 217113.66 | 0 | -941207.19 |
20200327 | 9:39:24 | 127011 | 中鼎转2 | 证券买入 | 600 | 132.5 | 79500 | 600 | -79506.36 | 0 | -1020713.55 |
20200327 | 9:39:29 | 127011 | 中鼎转2 | 证券买入 | 1510 | 132.457 | 200009.8 | 2110 | -200025.8 | 0 | -1220739.35 |
20200327 | 9:39:43 | 127011 | 中鼎转2 | 证券买入 | 1600 | 131.7 | 210720 | 3710 | -210736.86 | 0 | -1431476.21 |
20200327 | 9:39:52 | 127011 | 中鼎转2 | 证券买入 | 1600 | 131.998 | 211196.8 | 5310 | -211213.7 | 0 | -1642689.91 |
20200327 | 9:40:21 | 127011 | 中鼎转2 | 证券卖出 | -5310 | 132.589 | 704047.27 | 0 | 703990.95 | 0 | -938698.96 |
20200327 | 9:43:16 | 128053 | 尚荣转债 | 证券买入 | 800 | 319 | 255199.8 | 800 | -255220.22 | 0 | -1193919.18 |
20200327 | 9:43:22 | 128053 | 尚荣转债 | 证券买入 | 830 | 318.2 | 264106 | 1630 | -264127.13 | 0 | -1458046.31 |
20200327 | 9:43:29 | 128053 | 尚荣转债 | 证券买入 | 840 | 318 | 267120 | 2470 | -267141.37 | 0 | -1725187.68 |
20200327 | 9:43:36 | 128053 | 尚荣转债 | 证券买入 | 840 | 317.5 | 266700 | 3310 | -266721.34 | 0 | -1991909.02 |
20200327 | 9:44:01 | 128053 | 尚荣转债 | 证券卖出 | -1250 | 322.004 | 402505.1 | 2060 | 402472.9 | 0 | -1589436.12 |
20200327 | 9:44:23 | 128053 | 尚荣转债 | 证券卖出 | -1030 | 321.006 | 330636.58 | 1030 | 330610.13 | 0 | -1258825.99 |
20200327 | 9:44:27 | 128053 | 尚荣转债 | 证券卖出 | -1030 | 321.022 | 330652.38 | 0 | 330625.93 | 0 | -928200.06 |
20200327 | 9:45:29 | 128053 | 尚荣转债 | 证券买入 | 500 | 316.731 | 158365.3 | 500 | -158377.97 | 0 | -1086578.03 |
20200327 | 9:45:43 | 128053 | 尚荣转债 | 证券买入 | 650 | 315.1 | 204815 | 1150 | -204831.39 | 0 | -1291409.42 |
20200327 | 9:46:12 | 128053 | 尚荣转债 | 证券卖出 | -1150 | 316.5 | 363975 | 0 | 363945.88 | 0 | -927463.54 |
20200327 | 9:52:20 | 128053 | 尚荣转债 | 证券买入 | 810 | 329 | 266490 | 810 | -266511.32 | 0 | -1193974.86 |
20200327 | 9:52:25 | 128053 | 尚荣转债 | 证券买入 | 810 | 328.35 | 265963.5 | 1620 | -265984.78 | 0 | -1459959.64 |
20200327 | 9:52:39 | 128053 | 尚荣转债 | 证券买入 | 1080 | 329 | 355320 | 2700 | -355348.43 | 0 | -1815308.07 |
20200327 | 9:53:21 | 128053 | 尚荣转债 | 证券卖出 | -1350 | 333.2 | 449820 | 1350 | 449784.01 | 0 | -1365524.06 |
20200327 | 9:53:40 | 128053 | 尚荣转债 | 证券卖出 | -1350 | 330.5 | 446175 | 0 | 446139.31 | 0 | -919384.75 |
20200327 | 9:53:54 | 128053 | 尚荣转债 | 证券买入 | 400 | 330.25 | 132100 | 400 | -132110.57 | 0 | -1051495.32 |
20200327 | 9:54:29 | 128053 | 尚荣转债 | 证券买入 | 950 | 326.98 | 310631 | 1350 | -310655.85 | 0 | -1362151.17 |
20200327 | 9:54:36 | 128053 | 尚荣转债 | 证券买入 | 960 | 325.692 | 312664 | 2310 | -312689.01 | 0 | -1674840.18 |
20200327 | 9:55:08 | 128053 | 尚荣转债 | 证券卖出 | -1150 | 327 | 376050 | 1160 | 376019.92 | 0 | -1298820.26 |
20200327 | 9:55:14 | 128053 | 尚荣转债 | 证券卖出 | -1160 | 328.001 | 380481.01 | 0 | 380450.57 | 0 | -918369.69 |
20200327 | 9:56:21 | 128091 | 新天转债 | 证券买入 | 400 | 191.5 | 76600 | 400 | -76606.13 | 0 | -994975.82 |
20200327 | 9:56:32 | 128091 | 新天转债 | 证券买入 | 830 | 191.1 | 158613 | 1230 | -158625.69 | 0 | -1153601.51 |
20200327 | 9:56:45 | 128091 | 新天转债 | 证券买入 | 450 | 190.66 | 85797 | 1680 | -85803.86 | 0 | -1239405.37 |
20200327 | 9:56:58 | 128091 | 新天转债 | 证券买入 | 990 | 190.2 | 188298 | 2670 | -188313.06 | 0 | -1427718.43 |
20200327 | 9:57:27 | 128091 | 新天转债 | 证券卖出 | -2670 | 191.037 | 510068.41 | 0 | 510027.6 | 0 | -917690.83 |
20200327 | 9:58:11 | 128053 | 尚荣转债 | 证券买入 | 700 | 332 | 232400 | 700 | -232418.59 | 0 | -1150109.42 |
20200327 | 9:58:16 | 128053 | 尚荣转债 | 证券买入 | 740 | 331 | 244940 | 1440 | -244959.6 | 0 | -1395069.02 |
20200327 | 9:58:37 | 128053 | 尚荣转债 | 证券买入 | 800 | 330.25 | 264200 | 2240 | -264221.14 | 0 | -1659290.16 |
20200327 | 9:58:44 | 128053 | 尚荣转债 | 证券买入 | 1010 | 330 | 333300 | 3250 | -333326.66 | 0 | -1992616.82 |
20200327 | 9:59:05 | 128053 | 尚荣转债 | 证券卖出 | -3250 | 332 | 1079000 | 0 | 1078913.68 | 0 | -913703.14 |
20200327 | 10:00:04 | 128070 | 智能转债 | 证券买入 | 40 | 128.99 | 5159.6 | 40 | -5160.01 | 0 | -918863.15 |
20200327 | 10:00:20 | 128070 | 智能转债 | 证券卖出 | -40 | 129.311 | 5172.44 | 0 | 5172.03 | 0 | -913691.12 |
20200327 | 10:00:44 | 128053 | 尚荣转债 | 证券买入 | 300 | 328.2 | 98460 | 300 | -98467.88 | 0 | -1012159 |
20200327 | 10:00:51 | 128053 | 尚荣转债 | 证券买入 | 400 | 327.6 | 131040 | 700 | -131050.48 | 0 | -1143209.48 |
20200327 | 10:01:00 | 128053 | 尚荣转债 | 证券买入 | 20 | 326 | 6520 | 720 | -6520.52 | 0 | -1149730 |
20200327 | 10:01:27 | 128053 | 尚荣转债 | 证券卖出 | -720 | 327.6 | 235872 | 0 | 235853.13 | 0 | -913876.87 |
20200327 | 10:03:24 | 123038 | 联得转债 | 证券买入 | 400 | 135.799 | 54319.73 | 400 | -54324.08 | 0 | -968200.95 |
20200327 | 10:03:39 | 123038 | 联得转债 | 证券卖出 | -400 | 137 | 54800 | 0 | 54795.62 | 0 | -913405.33 |
- | - | - | - | - | - | - | - | - | - | - | - |