20200320 | 13:16:08 | 128053 | 尚荣转债 | 证券卖出 | -490 | 1.01E+14 | 310.1 | 151949 | 500 | 151918.61 |
20200320 | 13:16:57 | 128053 | 尚荣转债 | 证券买入 | 490 | 1.01E+14 | 306 | 149940 | 990 | -149969.99 |
20200320 | 13:22:19 | 128053 | 尚荣转债 | 证券卖出 | -500 | 1.01E+14 | 312.001 | 156000.54 | 490 | 155969.34 |
20200320 | 13:23:11 | 128053 | 尚荣转债 | 证券买入 | 490 | 1.01E+14 | 310 | 151900 | 980 | -151930.38 |
20200320 | 13:27:52 | 128053 | 尚荣转债 | 证券卖出 | -490 | 1.01E+14 | 304.988 | 149444.38 | 490 | 149414.49 |
20200320 | 13:28:39 | 128053 | 尚荣转债 | 证券买入 | 340 | 1.01E+14 | 302.592 | 102881.28 | 830 | -102901.86 |
20200320 | 13:29:09 | 128053 | 尚荣转债 | 证券买入 | 170 | 1.01E+14 | 301.549 | 51263.33 | 1000 | -51273.58 |
20200320 | 13:31:49 | 128053 | 尚荣转债 | 证券买入 | 510 | 1.01E+14 | 297.995 | 151977.19 | 1510 | -152007.59 |
20200320 | 13:32:11 | 128053 | 尚荣转债 | 证券卖出 | -500 | 1.01E+14 | 297 | 148500 | 1010 | 148470.3 |
20200320 | 13:32:57 | 128053 | 尚荣转债 | 证券买入 | 510 | 1.01E+14 | 292 | 148920 | 1520 | -148949.78 |
20200320 | 13:34:18 | 128053 | 尚荣转债 | 证券卖出 | -500 | 1.01E+14 | 294 | 147000 | 1020 | 146970.6 |
20200320 | 13:37:41 | 128053 | 尚荣转债 | 证券卖出 | -510 | 1.01E+14 | 295 | 150450 | 510 | 150419.91 |
20200320 | 13:44:55 | 128053 | 尚荣转债 | 证券买入 | 480 | 1.01E+14 | 312.989 | 150234.72 | 990 | -150264.77 |
20200320 | 13:45:50 | 128053 | 尚荣转债 | 证券买入 | 470 | 1.01E+14 | 312.989 | 147104.83 | 1460 | -147134.25 |
20200320 | 13:46:05 | 128053 | 尚荣转债 | 证券卖出 | -730 | 1.01E+14 | 310.999 | 227029.37 | 730 | 226983.96 |
20200320 | 13:47:53 | 128053 | 尚荣转债 | 证券卖出 | -730 | 1.01E+14 | 315 | 229950 | 0 | 229904.01 |
20200320 | 13:49:40 | 128053 | 尚荣转债 | 证券买入 | 490 | 1.01E+14 | 309.992 | 151896.05 | 490 | -151926.43 |
20200320 | 13:49:44 | 128053 | 尚荣转债 | 证券买入 | 480 | 1.01E+14 | 309 | 148320 | 970 | -148349.66 |
20200320 | 13:58:48 | 128053 | 尚荣转债 | 证券卖出 | -970 | 1.01E+14 | 300.5 | 291485 | 0 | 291426.7 |
20200320 | 13:59:16 | 128053 | 尚荣转债 | 证券买入 | 1000 | 1.01E+14 | 297 | 297000 | 1000 | -297059.4 |
20200320 | 14:03:01 | 128053 | 尚荣转债 | 证券卖出 | -1000 | 1.01E+14 | 296 | 296000 | 0 | 295940.8 |
20200320 | 14:03:36 | 128053 | 尚荣转债 | 证券买入 | 1010 | 1.01E+14 | 297 | 299970 | 1010 | -300029.99 |
20200320 | 14:04:26 | 128053 | 尚荣转债 | 证券卖出 | -500 | 1.01E+14 | 298.198 | 149099.22 | 510 | 149069.4 |
20200320 | 14:10:31 | 128053 | 尚荣转债 | 证券买入 | 500 | 1.01E+14 | 306 | 153000 | 1010 | -153030.6 |
20200320 | 14:18:19 | 128053 | 尚荣转债 | 证券卖出 | -500 | 1.01E+14 | 305 | 152500 | 510 | 152469.5 |
20200320 | 14:19:33 | 128053 | 尚荣转债 | 证券买入 | 480 | 1.01E+14 | 311.116 | 149335.43 | 990 | -149365.3 |
20200320 | 14:21:14 | 128053 | 尚荣转债 | 证券卖出 | -990 | 1.01E+14 | 308.1 | 305019 | 0 | 304958 |
20200320 | 14:22:13 | 128053 | 尚荣转债 | 证券买入 | 490 | 1.01E+14 | 305 | 149450 | 490 | -149479.89 |
20200320 | 14:23:04 | 128053 | 尚荣转债 | 证券卖出 | -490 | 1.01E+14 | 306.309 | 150091.41 | 0 | 150061.39 |
20200320 | 14:24:17 | 128053 | 尚荣转债 | 证券买入 | 500 | 1.01E+14 | 302 | 151000 | 500 | -151030.2 |
20200320 | 14:31:25 | 128053 | 尚荣转债 | 证券卖出 | -500 | 1.01E+14 | 295.011 | 147505.5 | 0 | 147476 |
20200320 | 14:32:05 | 128053 | 尚荣转债 | 证券买入 | 510 | 1.01E+14 | 287.989 | 146874.39 | 510 | -146903.76 |
20200320 | 14:33:29 | 128053 | 尚荣转债 | 证券卖出 | -510 | 1.01E+14 | 286.111 | 145916.61 | 0 | 145887.43 |
20200320 | 14:36:07 | 128053 | 尚荣转债 | 证券买入 | 520 | 1.01E+14 | 288 | 149760 | 520 | -149789.95 |
20200320 | 14:37:08 | 128053 | 尚荣转债 | 证券卖出 | -520 | 1.01E+14 | 290 | 150800 | 0 | 150769.84 |
20200320 | 14:37:40 | 128053 | 尚荣转债 | 证券买入 | 510 | 1.01E+14 | 287.993 | 146876.4 | 510 | -146905.78 |
20200320 | 14:43:20 | 128053 | 尚荣转债 | 证券买入 | 540 | 1.01E+14 | 278.797 | 150550.6 | 1050 | -150580.71 |
20200320 | 14:44:35 | 128053 | 尚荣转债 | 证券卖出 | -520 | 1.01E+14 | 278.113 | 144618.76 | 530 | 144589.84 |
20200320 | 14:44:49 | 128053 | 尚荣转债 | 证券卖出 | -530 | 1.01E+14 | 273 | 144690.01 | 0 | 144661.07 |
20200320 | 14:45:33 | 128053 | 尚荣转债 | 证券买入 | 540 | 1.01E+14 | 271 | 146340 | 540 | -146369.27 |
20200320 | 14:55:52 | 127004 | 模塑转债 | 证券买入 | 480 | 1.03E+14 | 231.569 | 111153.12 | 480 | -111175.35 |
20200320 | 15:00:00 | 128053 | 尚荣转债 | 证券卖出 | -540 | 1.01E+14 | 283.3 | 152982 | 0 | 152951.4 |
20200320 | 15:00:00 | 127004 | 模塑转债 | 证券卖出 | -480 | 1.03E+14 | 219.48 | 105350.4 | 0 | 105329.33 |
20200323 | 9:31:53 | 300598 | 诚迈科技 | 证券买入 | 500 | 1.04E+14 | 268 | 134000 | 500 | -134013.4 |
20200323 | 9:35:21 | 128053 | 尚荣转债 | 证券买入 | 490 | 1.01E+14 | 306.916 | 150388.9 | 490 | -150418.98 |
20200323 | 9:43:35 | 128053 | 尚荣转债 | 证券卖出 | -490 | 1.01E+14 | 286.7 | 140483 | 0 | 140454.9 |
20200323 | 9:49:46 | 128053 | 尚荣转债 | 证券买入 | 510 | 1.01E+14 | 290.851 | 148333.79 | 510 | -148363.46 |
20200323 | 9:52:44 | 128053 | 尚荣转债 | 证券买入 | 530 | 1.01E+14 | 280 | 148400 | 1040 | -148429.68 |
20200323 | 9:54:20 | 128053 | 尚荣转债 | 证券卖出 | -1040 | 1.01E+14 | 268 | 278720 | 0 | 278664.26 |
20200323 | 9:55:45 | 128053 | 尚荣转债 | 证券买入 | 1040 | 1.01E+14 | 270.853 | 281687 | 1040 | -281743.34 |
20200323 | 9:57:38 | 128053 | 尚荣转债 | 证券卖出 | -1040 | 1.01E+14 | 269 | 279760.12 | 0 | 279704.17 |
20200323 | 10:01:49 | 128053 | 尚荣转债 | 证券买入 | 1040 | 1.01E+14 | 269 | 279760 | 1040 | -279815.95 |
20200323 | 10:03:36 | 128053 | 尚荣转债 | 证券卖出 | -520 | 1.01E+14 | 273 | 141960 | 520 | 141931.61 |
20200323 | 10:03:56 | 128053 | 尚荣转债 | 证券卖出 | -520 | 1.01E+14 | 273.2 | 142064 | 0 | 142035.59 |
20200323 | 10:07:07 | 128053 | 尚荣转债 | 证券买入 | 1040 | 1.01E+14 | 269.959 | 280757.74 | 1040 | -280813.89 |
20200323 | 10:12:53 | 128053 | 尚荣转债 | 证券卖出 | -1040 | 1.01E+14 | 258.11 | 268434.52 | 0 | 268380.83 |
20200323 | 10:14:20 | 128053 | 尚荣转债 | 证券买入 | 1080 | 1.01E+14 | 259 | 279720 | 1080 | -279775.94 |
20200323 | 10:17:50 | 128053 | 尚荣转债 | 证券卖出 | -1080 | 1.01E+14 | 263.009 | 284050.19 | 0 | 283993.38 |
20200323 | 10:19:29 | 128053 | 尚荣转债 | 证券买入 | 1040 | 1.01E+14 | 262.925 | 273442.3 | 1040 | -273496.99 |
20200323 | 10:20:39 | 128053 | 尚荣转债 | 证券卖出 | -280 | 1.01E+14 | 259 | 72520 | 760 | 72505.5 |
20200323 | 10:21:42 | 128053 | 尚荣转债 | 证券卖出 | -760 | 1.01E+14 | 260.011 | 197608.36 | 0 | 197568.84 |
20200323 | 10:23:36 | 128053 | 尚荣转债 | 证券买入 | 1100 | 1.01E+14 | 260 | 286000 | 1100 | -286057.2 |
20200323 | 10:40:39 | 128053 | 尚荣转债 | 证券卖出 | -1100 | 1.01E+14 | 262.565 | 288821.53 | 0 | 288763.77 |
20200323 | 10:46:32 | 128053 | 尚荣转债 | 证券买入 | 1100 | 1.01E+14 | 262.065 | 288272.08 | 1100 | -288329.73 |
20200323 | 10:54:03 | 128053 | 尚荣转债 | 证券卖出 | -1100 | 1.01E+14 | 267.024 | 293726.33 | 0 | 293667.58 |
20200323 | 10:59:44 | 128053 | 尚荣转债 | 证券买入 | 1100 | 1.01E+14 | 271.773 | 298949.88 | 1100 | -299009.67 |
20200323 | 11:05:14 | 128053 | 尚荣转债 | 证券卖出 | -1100 | 1.01E+14 | 269.5 | 296450 | 0 | 296390.71 |
20200323 | 11:06:11 | 128053 | 尚荣转债 | 证券买入 | 1100 | 1.01E+14 | 266 | 292600 | 1100 | -292658.52 |
20200323 | 11:13:41 | 128053 | 尚荣转债 | 证券卖出 | -1100 | 1.01E+14 | 265.004 | 291504.31 | 0 | 291446.01 |
20200323 | 11:14:24 | 128053 | 尚荣转债 | 证券买入 | 1100 | 1.01E+14 | 263 | 289300 | 1100 | -289357.86 |
20200323 | 11:16:18 | 128053 | 尚荣转债 | 证券卖出 | -1100 | 1.01E+14 | 261.455 | 287600.2 | 0 | 287542.68 |
20200323 | 11:17:02 | 128053 | 尚荣转债 | 证券买入 | 1100 | 1.01E+14 | 260 | 286000 | 1100 | -286057.2 |
20200323 | 11:20:44 | 128053 | 尚荣转债 | 证券卖出 | -1100 | 1.01E+14 | 262.307 | 288537.49 | 0 | 288479.78 |
20200323 | 13:03:48 | 128053 | 尚荣转债 | 证券买入 | 120 | 1.01E+14 | 261.6 | 31392 | 120 | -31398.28 |
20200323 | 13:05:24 | 128053 | 尚荣转债 | 证券卖出 | -120 | 1.01E+14 | 261.7 | 31404 | 0 | 31397.72 |
20200323 | 13:08:06 | 128053 | 尚荣转债 | 证券买入 | 1100 | 1.01E+14 | 263 | 289300 | 1100 | -289357.86 |
20200323 | 13:09:41 | 128053 | 尚荣转债 | 证券卖出 | -1100 | 1.01E+14 | 264.017 | 290418.3 | 0 | 290360.22 |
20200323 | 13:13:12 | 128053 | 尚荣转债 | 证券买入 | 1100 | 1.01E+14 | 264 | 290400 | 1100 | -290458.08 |
20200323 | 13:22:46 | 128053 | 尚荣转债 | 证券卖出 | -300 | 1.01E+14 | 266.392 | 79917.54 | 800 | 79901.56 |
20200323 | 13:25:05 | 128053 | 尚荣转债 | 证券卖出 | -800 | 1.01E+14 | 268.9 | 215120 | 0 | 215076.98 |
20200323 | 13:27:02 | 128053 | 尚荣转债 | 证券买入 | 1100 | 1.01E+14 | 265.5 | 292050 | 1100 | -292108.41 |
20200323 | 13:30:36 | 128053 | 尚荣转债 | 证券卖出 | -1100 | 1.01E+14 | 263.043 | 289347.3 | 0 | 289289.43 |
20200323 | 13:31:37 | 128053 | 尚荣转债 | 证券买入 | 1100 | 1.01E+14 | 262.6 | 288860 | 1100 | -288917.77 |
20200323 | 13:32:25 | 128053 | 尚荣转债 | 证券卖出 | -1100 | 1.01E+14 | 263.001 | 289301.48 | 0 | 289243.62 |
20200323 | 13:37:22 | 128053 | 尚荣转债 | 证券买入 | 1100 | 1.01E+14 | 267 | 293700 | 1100 | -293758.74 |
20200323 | 13:38:42 | 128053 | 尚荣转债 | 证券卖出 | -1100 | 1.01E+14 | 266 | 292600 | 0 | 292541.48 |
20200323 | 13:39:40 | 128053 | 尚荣转债 | 证券买入 | 170 | 1.01E+14 | 266.209 | 45255.53 | 170 | -45264.58 |
20200323 | 13:40:15 | 128053 | 尚荣转债 | 证券买入 | 1000 | 1.01E+14 | 267.5 | 267500 | 1170 | -267553.5 |
20200323 | 13:41:02 | 128053 | 尚荣转债 | 证券卖出 | -1170 | 1.01E+14 | 269 | 314730 | 0 | 314667.05 |
20200323 | 13:47:02 | 128053 | 尚荣转债 | 证券买入 | 1100 | 1.01E+14 | 267.039 | 293743 | 1100 | -293801.75 |
20200323 | 13:50:38 | 128053 | 尚荣转债 | 证券卖出 | -1100 | 1.01E+14 | 265.032 | 291535.04 | 0 | 291476.73 |
20200323 | 13:53:45 | 128053 | 尚荣转债 | 证券买入 | 1100 | 1.01E+14 | 264.5 | 290950 | 1100 | -291008.19 |
20200323 | 13:56:44 | 128053 | 尚荣转债 | 证券卖出 | -1100 | 1.01E+14 | 262.08 | 288288.4 | 0 | 288230.74 |
20200323 | 14:04:05 | 128053 | 尚荣转债 | 证券买入 | 1100 | 1.01E+14 | 252 | 277200 | 1100 | -277255.44 |
20200323 | 14:05:50 | 128053 | 尚荣转债 | 证券卖出 | -1100 | 1.01E+14 | 254.387 | 279825.33 | 0 | 279769.36 |
20200323 | 14:09:09 | 128053 | 尚荣转债 | 证券买入 | 1100 | 1.01E+14 | 249.994 | 274993.6 | 1100 | -275048.6 |
20200323 | 14:12:05 | 128053 | 尚荣转债 | 证券卖出 | -1100 | 1.01E+14 | 252.5 | 277750 | 0 | 277694.45 |
20200323 | 14:17:08 | 128053 | 尚荣转债 | 证券买入 | 1100 | 1.01E+14 | 240.1 | 264110 | 1100 | -264162.82 |
20200323 | 14:18:17 | 128053 | 尚荣转债 | 证券卖出 | -1100 | 1.01E+14 | 240.059 | 264065 | 0 | 264012.19 |
20200323 | 14:23:17 | 128053 | 尚荣转债 | 证券买入 | 800 | 1.01E+14 | 226.988 | 181590.62 | 800 | -181626.94 |
20200323 | 14:23:58 | 128053 | 尚荣转债 | 证券卖出 | -800 | 1.01E+14 | 228.999 | 183199.2 | 0 | 183162.56 |
20200323 | 14:25:08 | 128053 | 尚荣转债 | 证券买入 | 260 | 1.01E+14 | 227.5 | 59150 | 260 | -59161.83 |
20200323 | 14:26:20 | 128053 | 尚荣转债 | 证券卖出 | -260 | 1.01E+14 | 230.563 | 59946.38 | 0 | 59934.39 |
20200323 | 14:31:03 | 128053 | 尚荣转债 | 证券买入 | 1100 | 1.01E+14 | 217.986 | 239784.26 | 1100 | -239832.22 |
20200323 | 14:32:05 | 128053 | 尚荣转债 | 证券卖出 | -1100 | 1.01E+14 | 219.401 | 241341.1 | 0 | 241292.83 |
20200323 | 14:33:48 | 128053 | 尚荣转债 | 证券买入 | 910 | 1.01E+14 | 216.2 | 196742 | 910 | -196781.35 |
20200323 | 14:34:09 | 128053 | 尚荣转债 | 证券卖出 | -910 | 1.01E+14 | 216.227 | 196766.57 | 0 | 196727.22 |
20200323 | 14:35:58 | 128053 | 尚荣转债 | 证券买入 | 980 | 1.01E+14 | 221 | 216580 | 980 | -216623.32 |
20200323 | 14:36:14 | 128053 | 尚荣转债 | 证券卖出 | -980 | 1.01E+14 | 221.101 | 216678.98 | 0 | 216635.64 |
20200323 | 14:37:39 | 128053 | 尚荣转债 | 证券买入 | 870 | 1.01E+14 | 221 | 192270 | 870 | -192308.45 |
20200323 | 14:38:26 | 128053 | 尚荣转债 | 证券买入 | 230 | 1.01E+14 | 219.499 | 50484.77 | 1100 | -50494.87 |
20200323 | 14:39:26 | 128053 | 尚荣转债 | 证券卖出 | -60 | 1.01E+14 | 219 | 13140 | 1040 | 13137.37 |
20200323 | 14:39:53 | 128053 | 尚荣转债 | 证券卖出 | -1040 | 1.01E+14 | 216.856 | 225530.31 | 0 | 225485.2 |
20200323 | 14:40:18 | 128053 | 尚荣转债 | 证券买入 | 1100 | 1.01E+14 | 219 | 240900 | 1100 | -240948.18 |
20200323 | 14:56:18 | 128053 | 尚荣转债 | 证券卖出 | -1100 | 1.01E+14 | 235.24 | 258763.78 | 0 | 258712.03 |
20200324 | 9:32:22 | 688037 | 芯源微 | 证券买入 | 1411 | 1014197 | 106.5 | 150271.5 | 1411 | -150286.53 |
20200324 | 9:44:44 | 600498 | 烽火通信 | 证券买入 | 3900 | 3033344 | 38.856 | 151537 | 3900 | -151552.15 |
20200324 | 9:33:43 | 2838 | 道恩股份 | 证券买入 | 4300 | 1.01E+14 | 34.021 | 146290 | 4300 | -146304.63 |
20200324 | 9:58:31 | 300598 | 诚迈科技 | 证券卖出 | -500 | 1.03E+14 | 293.592 | 146796 | 0 | 146634.52 |
20200324 | 10:04:27 | 128053 | 尚荣转债 | 证券买入 | 650 | 1.01E+14 | 223.51 | 145281.5 | 650 | -145310.56 |
20200324 | 10:11:35 | 128053 | 尚荣转债 | 证券卖出 | -650 | 1.01E+14 | 225.511 | 146582.08 | 0 | 146552.76 |
20200324 | 10:13:37 | 128053 | 尚荣转债 | 证券买入 | 650 | 1.01E+14 | 225.774 | 146753.27 | 650 | -146782.62 |
20200324 | 10:32:20 | 128053 | 尚荣转债 | 证券卖出 | -290 | 1.01E+14 | 231.566 | 67154.14 | 360 | 67140.71 |
20200324 | 10:39:45 | 128053 | 尚荣转债 | 证券买入 | 290 | 1.01E+14 | 236 | 68440 | 650 | -68453.69 |
20200324 | 11:11:09 | 128053 | 尚荣转债 | 证券卖出 | -650 | 1.01E+14 | 234 | 152100 | 0 | 152069.58 |
20200324 | 11:14:06 | 128053 | 尚荣转债 | 证券买入 | 650 | 1.01E+14 | 232 | 150800 | 650 | -150830.16 |
20200324 | 11:18:03 | 128053 | 尚荣转债 | 证券卖出 | -650 | 1.01E+14 | 230.008 | 149504.97 | 0 | 149475.07 |
20200324 | 11:20:21 | 128053 | 尚荣转债 | 证券买入 | 650 | 1.01E+14 | 230 | 149500 | 650 | -149529.9 |
20200324 | 11:23:05 | 128053 | 尚荣转债 | 证券卖出 | -650 | 1.01E+14 | 229.207 | 148984.73 | 0 | 148954.93 |
20200324 | 13:00:51 | 128053 | 尚荣转债 | 证券买入 | 650 | 1.01E+14 | 228.33 | 148414.5 | 650 | -148444.18 |
20200324 | 13:06:11 | 128053 | 尚荣转债 | 证券卖出 | -650 | 1.01E+14 | 229.4 | 149110 | 0 | 149080.18 |
20200324 | 13:09:27 | 128053 | 尚荣转债 | 证券买入 | 650 | 1.01E+14 | 229.48 | 149162 | 650 | -149191.83 |
20200324 | 13:18:48 | 128053 | 尚荣转债 | 证券卖出 | -650 | 1.01E+14 | 219.012 | 142358.04 | 0 | 142329.57 |
20200324 | 13:23:35 | 128053 | 尚荣转债 | 证券买入 | 650 | 1.01E+14 | 221 | 143650 | 650 | -143678.73 |
20200324 | 13:24:31 | 128053 | 尚荣转债 | 证券卖出 | -650 | 1.01E+14 | 220.387 | 143251.48 | 0 | 143222.83 |
20200324 | 13:25:56 | 128053 | 尚荣转债 | 证券买入 | 100 | 1.01E+14 | 219.5 | 21950 | 100 | -21954.39 |
20200324 | 13:31:03 | 128053 | 尚荣转债 | 证券买入 | 550 | 1.01E+14 | 217 | 119350 | 650 | -119373.87 |
20200324 | 13:32:54 | 128053 | 尚荣转债 | 证券卖出 | -480 | 1.01E+14 | 217.5 | 104400 | 170 | 104379.12 |
20200324 | 13:35:35 | 128053 | 尚荣转债 | 证券买入 | 490 | 1.01E+14 | 214.3 | 105007 | 660 | -105028 |
20200324 | 13:36:41 | 128053 | 尚荣转债 | 证券卖出 | -660 | 1.01E+14 | 213 | 140580 | 0 | 140551.88 |
20200324 | 13:37:11 | 128053 | 尚荣转债 | 证券买入 | 660 | 1.01E+14 | 214.5 | 141570 | 660 | -141598.31 |
20200324 | 13:42:06 | 128053 | 尚荣转债 | 证券卖出 | -660 | 1.01E+14 | 218 | 143880 | 0 | 143851.22 |
20200324 | 13:43:56 | 128053 | 尚荣转债 | 证券买入 | 660 | 1.01E+14 | 216.8 | 143088 | 660 | -143116.62 |
20200324 | 13:45:54 | 128053 | 尚荣转债 | 证券卖出 | -660 | 1.01E+14 | 217 | 143220 | 0 | 143191.36 |
20200324 | 13:50:58 | 128053 | 尚荣转债 | 证券买入 | 650 | 1.01E+14 | 219.5 | 142675 | 650 | -142703.54 |
20200324 | 13:57:05 | 128053 | 尚荣转债 | 证券卖出 | -650 | 1.01E+14 | 218 | 141700 | 0 | 141671.66 |
20200324 | 14:05:07 | 128053 | 尚荣转债 | 证券买入 | 650 | 1.01E+14 | 220.65 | 143422.49 | 650 | -143451.17 |
20200324 | 14:17:24 | 128053 | 尚荣转债 | 证券卖出 | -650 | 1.01E+14 | 219.445 | 142639.52 | 0 | 142610.99 |
20200324 | 14:24:54 | 128070 | 智能转债 | 证券买入 | 1060 | 1.02E+14 | 134.1 | 142146 | 1060 | -142174.43 |
20200324 | 14:56:17 | 128070 | 智能转债 | 证券卖出 | -1060 | 1.02E+14 | 130 | 137800 | 0 | 137772.44 |
20200325 | 9:46:29 | 600498 | 烽火通信 | 证券卖出 | -3900 | 3983918 | 39.539 | 154203 | 0 | 154033.38 |
20200325 | 11:20:34 | 688037 | 芯源微 | 证券卖出 | -1411 | 10690429 | 124.25 | 175316.75 | 0 | 175123.9 |
20200325 | 14:52:02 | 113555 | 振德转债 | 证券买入 | 800 | 18349733 | 202.144 | 161715 | 800 | -161747.34 |
20200325 | 14:59:12 | 113555 | 振德转债 | 证券卖出 | -800 | 18958449 | 209 | 167200 | 0 | 167166.56 |
20200325 | 9:25:00 | 300310 | 宜通世纪 | 证券买入 | 9200 | 1.02E+14 | 7.36 | 67712 | 9200 | -67718.77 |
20200325 | 9:44:25 | 2953 | 日丰股份 | 证券买入 | 1700 | 1.02E+14 | 39.55 | 67235 | 1700 | -67241.72 |
20200325 | 14:02:33 | 2838 | 道恩股份 | 证券卖出 | -500 | 1.01E+14 | 34.88 | 17440 | 3800 | 17417.56 |
20200325 | 14:03:49 | 2838 | 道恩股份 | 证券卖出 | -3800 | 1.01E+14 | 34.88 | 132544 | 0 | 132398.19 |
20200325 | 14:47:26 | 128053 | 尚荣转债 | 证券买入 | 610 | 1.04E+14 | 264.999 | 161649.39 | 610 | -161681.72 |
20200325 | 14:50:14 | 128053 | 尚荣转债 | 证券卖出 | -610 | 1.04E+14 | 268.018 | 163491.11 | 0 | 163458.41 |
0 | 0:00:00 | 736353 | 和顺配号 | 申购配号 | 8 | 0 | 0 | 0 | 0 | 0 |
0 | 0:00:00 | 300826 | 测绘股份 | 申购配号 | 29 | 0 | 0 | 0 | 0 | 0 |
20200326 | 9:30:52 | 300310 | 宜通世纪 | 证券卖出 | -9200 | 1.04E+14 | 6.864 | 63145 | 0 | 63075.55 |
20200326 | 9:31:25 | 2953 | 日丰股份 | 证券卖出 | -1700 | 1.02E+14 | 38.6 | 65620 | 0 | 65547.82 |
20200326 | 9:45:01 | 127011 | 中鼎转2 | 证券买入 | 600 | 1.04E+14 | 137.5 | 82500 | 600 | -82516.5 |
20200326 | 9:56:39 | 127011 | 中鼎转2 | 证券买入 | 600 | 1.04E+14 | 130.95 | 78570 | 1200 | -78585.71 |
20200326 | 10:35:33 | 127011 | 中鼎转2 | 证券卖出 | -600 | 1.04E+14 | 131.602 | 78961.2 | 600 | 78945.41 |
20200326 | 10:37:09 | 127011 | 中鼎转2 | 证券买入 | 600 | 1.04E+14 | 130.775 | 78465 | 1200 | -78480.69 |
20200326 | 10:43:39 | 127011 | 中鼎转2 | 证券卖出 | -600 | 1.04E+14 | 130.9 | 78540 | 600 | 78524.29 |
20200326 | 10:48:35 | 127011 | 中鼎转2 | 证券卖出 | -600 | 1.04E+14 | 130.244 | 78146.39 | 0 | 78130.76 |
20200326 | 10:49:33 | 127011 | 中鼎转2 | 证券买入 | 600 | 1.04E+14 | 129.617 | 77770.07 | 600 | -77785.62 |
20200326 | 11:03:35 | 127011 | 中鼎转2 | 证券卖出 | -600 | 1.04E+14 | 127.418 | 76451 | 0 | 76435.71 |
20200326 | 11:13:14 | 127011 | 中鼎转2 | 证券买入 | 600 | 1.04E+14 | 130 | 78000 | 600 | -78015.6 |
20200326 | 11:20:12 | 127011 | 中鼎转2 | 证券卖出 | -600 | 1.04E+14 | 130.1 | 78060 | 0 | 78044.39 |
20200326 | 11:21:46 | 127011 | 中鼎转2 | 证券买入 | 600 | 1.04E+14 | 130 | 78000 | 600 | -78015.6 |
20200326 | 13:03:50 | 127011 | 中鼎转2 | 证券卖出 | -600 | 1.04E+14 | 132.4 | 79440 | 0 | 79424.11 |
20200326 | 13:04:22 | 127011 | 中鼎转2 | 证券买入 | 600 | 1.04E+14 | 131.8 | 79080 | 600 | -79095.82 |
20200326 | 13:06:52 | 127011 | 中鼎转2 | 证券卖出 | -600 | 1.04E+14 | 134.31 | 80586.12 | 0 | 80570 |
20200326 | 13:08:25 | 127011 | 中鼎转2 | 证券买入 | 600 | 1.04E+14 | 134.2 | 80520 | 600 | -80536.1 |
20200326 | 13:10:07 | 127011 | 中鼎转2 | 证券买入 | 600 | 1.04E+14 | 133.9 | 80340 | 1200 | -80356.07 |
20200326 | 13:19:34 | 127011 | 中鼎转2 | 证券卖出 | -1200 | 1.04E+14 | 132.505 | 159006 | 0 | 158974.2 |
20200326 | 13:21:20 | 127011 | 中鼎转2 | 证券买入 | 600 | 1.04E+14 | 131.8 | 79080 | 600 | -79095.82 |
20200326 | 13:31:41 | 127011 | 中鼎转2 | 证券卖出 | -600 | 1.04E+14 | 135 | 81000 | 0 | 80983.8 |
20200326 | 13:32:00 | 127011 | 中鼎转2 | 证券买入 | 600 | 1.04E+14 | 135 | 81000 | 600 | -81016.2 |
20200326 | 13:33:45 | 127011 | 中鼎转2 | 证券卖出 | -600 | 1.04E+14 | 134.641 | 80784.6 | 0 | 80768.44 |
20200326 | 13:36:43 | 127011 | 中鼎转2 | 证券买入 | 600 | 1.04E+14 | 134.3 | 80580 | 600 | -80596.12 |
20200326 | 13:50:48 | 127011 | 中鼎转2 | 证券卖出 | -600 | 1.04E+14 | 132.8 | 79680 | 0 | 79664.06 |
20200326 | 13:53:29 | 127011 | 中鼎转2 | 证券买入 | 600 | 1.04E+14 | 132.52 | 79512 | 600 | -79527.9 |
20200326 | 14:07:17 | 123031 | 晶瑞转债 | 证券买入 | 300 | 1.04E+14 | 310.999 | 93299.82 | 300 | -93318.48 |
20200326 | 14:14:05 | 123031 | 晶瑞转债 | 证券卖出 | -300 | 1.04E+14 | 310.9 | 93270 | 0 | 93251.35 |
20200326 | 14:15:49 | 127004 | 模塑转债 | 证券买入 | 400 | 1.03E+14 | 217.32 | 86928 | 400 | -86945.39 |
20200326 | 14:18:35 | 127004 | 模塑转债 | 证券卖出 | -400 | 1.03E+14 | 217.49 | 86996 | 0 | 86978.6 |
20200326 | 14:38:45 | 128053 | 尚荣转债 | 证券买入 | 410 | 1.04E+14 | 320 | 131200 | 410 | -131226.24 |
20200326 | 14:39:26 | 128053 | 尚荣转债 | 证券卖出 | -410 | 1.04E+14 | 322.481 | 132217.14 | 0 | 132190.7 |
20200326 | 14:41:05 | 128053 | 尚荣转债 | 证券买入 | 420 | 1.04E+14 | 314 | 131880 | 420 | -131906.38 |
20200326 | 14:42:33 | 128053 | 尚荣转债 | 证券卖出 | -420 | 1.04E+14 | 313 | 131460 | 0 | 131433.71 |
20200326 | 14:44:04 | 128053 | 尚荣转债 | 证券买入 | 430 | 1.04E+14 | 304 | 130720 | 430 | -130746.14 |
20200326 | 14:47:14 | 128053 | 尚荣转债 | 证券卖出 | -430 | 1.04E+14 | 306.5 | 131795 | 0 | 131768.64 |
20200326 | 14:48:42 | 128053 | 尚荣转债 | 证券买入 | 430 | 1.04E+14 | 305 | 131150 | 430 | -131176.23 |
20200326 | 14:55:18 | 128053 | 尚荣转债 | 证券卖出 | -430 | 1.04E+14 | 300.301 | 129129.43 | 0 | 129103.6 |
20200326 | 15:00:00 | 127011 | 中鼎转2 | 证券卖出 | -600 | 1.04E+14 | 137.97 | 82782 | 0 | 82765.44 |
20200316 | 14:47:16 | 128053 | 尚荣转债 | 证券卖出 | -460 | 1.02E+14 | 292.011 | 134325.06 | 0 | 134298.19 |
20200316 | 14:48:20 | 128053 | 尚荣转债 | 证券买入 | 450 | 1.02E+14 | 287 | 129150 | 450 | -129175.83 |
20200316 | 14:51:24 | 128053 | 尚荣转债 | 证券卖出 | -100 | 1.02E+14 | 289 | 28900 | 350 | 28894.22 |
20200316 | 14:51:44 | 128053 | 尚荣转债 | 证券卖出 | -350 | 1.02E+14 | 286.998 | 100449.3 | 0 | 100429.21 |
20200317 | 9:38:13 | 603005 | 晶方科技 | 证券买入 | 1400 | 2958191 | 89.1 | 124740 | 1400 | -124752.47 |
20200317 | 10:00:30 | 600498 | 烽火通信 | 证券买入 | 3900 | 6542777 | 36.12 | 140868 | 3900 | -140882.09 |
20200317 | 13:10:51 | 600830 | 香溢融通 | 证券卖出 | -19900 | 15488512 | 6.31 | 125569 | 0 | 125430.86 |
20200317 | 9:25:00 | 300062 | 中能电气 | 证券买入 | 20000 | 1.04E+14 | 6.9 | 138000 | 20000 | -138013.8 |
20200317 | 13:31:54 | 128053 | 尚荣转债 | 证券买入 | 550 | 1.04E+14 | 230.999 | 127049.52 | 550 | -127074.93 |
20200317 | 13:39:13 | 128053 | 尚荣转债 | 证券卖出 | -550 | 1.04E+14 | 242.847 | 133565.85 | 0 | 133539.14 |
20200317 | 13:40:44 | 128053 | 尚荣转债 | 证券买入 | 560 | 1.04E+14 | 238 | 133280 | 560 | -133306.66 |
20200317 | 13:41:38 | 128053 | 尚荣转债 | 证券卖出 | -560 | 1.04E+14 | 246.45 | 138012.14 | 0 | 137984.54 |
20200317 | 13:44:43 | 128053 | 尚荣转债 | 证券买入 | 570 | 1.04E+14 | 237 | 135090 | 570 | -135117.02 |
20200317 | 13:45:50 | 128053 | 尚荣转债 | 证券卖出 | -570 | 1.04E+14 | 240.026 | 136814.84 | 0 | 136787.48 |
20200317 | 13:56:42 | 128053 | 尚荣转债 | 证券买入 | 580 | 1.04E+14 | 240 | 139200 | 580 | -139227.84 |
20200317 | 13:58:44 | 128053 | 尚荣转债 | 证券卖出 | -580 | 1.04E+14 | 243.531 | 141247.93 | 0 | 141219.68 |
20200317 | 14:06:45 | 128053 | 尚荣转债 | 证券买入 | 600 | 1.04E+14 | 232 | 139200 | 600 | -139227.84 |
20200317 | 14:08:35 | 128053 | 尚荣转债 | 证券卖出 | -600 | 1.04E+14 | 235.012 | 141007.2 | 0 | 140979 |
20200317 | 14:11:27 | 128053 | 尚荣转债 | 证券买入 | 600 | 1.04E+14 | 237 | 142200 | 600 | -142228.44 |
20200317 | 14:16:52 | 128053 | 尚荣转债 | 证券卖出 | -600 | 1.04E+14 | 235 | 141000 | 0 | 140971.8 |
20200317 | 14:33:10 | 128053 | 尚荣转债 | 证券买入 | 600 | 1.04E+14 | 235.8 | 141480 | 600 | -141508.3 |
20200317 | 14:45:08 | 128053 | 尚荣转债 | 证券卖出 | -600 | 1.04E+14 | 236.086 | 141651.6 | 0 | 141623.27 |
20200317 | 14:49:05 | 128053 | 尚荣转债 | 证券买入 | 610 | 1.04E+14 | 231.999 | 141519.1 | 610 | -141547.4 |
20200317 | 14:52:38 | 128053 | 尚荣转债 | 证券卖出 | -610 | 1.04E+14 | 231.501 | 141215.61 | 0 | 141187.37 |
20200318 | 10:15:59 | 603005 | 晶方科技 | 证券卖出 | -1400 | 6608115 | 91.3 | 127820 | 0 | 127679.4 |
20200318 | 13:01:57 | 600498 | 烽火通信 | 证券卖出 | -3900 | 11281877 | 37.048 | 144487 | 0 | 144328.04 |
20200318 | 9:30:33 | 128053 | 尚荣转债 | 证券买入 | 570 | 1.02E+14 | 245.728 | 140064.93 | 570 | -140092.94 |
20200318 | 9:33:44 | 300062 | 中能电气 | 证券卖出 | -20000 | 1.02E+14 | 6.98 | 139600 | 0 | 139446.45 |
20200318 | 9:36:09 | 128053 | 尚荣转债 | 证券买入 | 110 | 1.02E+14 | 221 | 24310 | 680 | -24314.86 |
20200318 | 9:41:03 | 128053 | 尚荣转债 | 证券卖出 | -680 | 1.02E+14 | 224.082 | 152375.58 | 0 | 152345.1 |
20200318 | 9:43:51 | 128053 | 尚荣转债 | 证券买入 | 600 | 1.02E+14 | 223 | 133800 | 600 | -133826.76 |
20200318 | 9:53:38 | 128053 | 尚荣转债 | 证券卖出 | -600 | 1.02E+14 | 222.045 | 133227.14 | 0 | 133200.49 |
20200318 | 9:55:11 | 128053 | 尚荣转债 | 证券买入 | 600 | 1.02E+14 | 220 | 132000 | 600 | -132026.4 |
20200318 | 10:03:50 | 128053 | 尚荣转债 | 证券买入 | 210 | 1.02E+14 | 222.5 | 46725 | 810 | -46734.35 |
20200318 | 10:11:57 | 128053 | 尚荣转债 | 证券卖出 | -410 | 1.02E+14 | 258.08 | 105812.8 | 400 | 105791.64 |
20200318 | 10:12:04 | 128053 | 尚荣转债 | 证券卖出 | -400 | 1.02E+14 | 264 | 105600 | 0 | 105578.88 |
20200318 | 10:30:33 | 123034 | 通光转债 | 证券买入 | 620 | 1.03E+14 | 228.979 | 141966.98 | 620 | -141995.37 |
20200318 | 10:36:47 | 123034 | 通光转债 | 证券买入 | 600 | 1.03E+14 | 237 | 142200 | 1220 | -142228.44 |
20200318 | 10:37:12 | 123034 | 通光转债 | 证券卖出 | -610 | 1.03E+14 | 238.46 | 145460.5 | 610 | 145431.41 |
20200318 | 10:38:00 | 123034 | 通光转债 | 证券买入 | 610 | 1.03E+14 | 232 | 141520 | 1220 | -141548.3 |
20200318 | 10:39:05 | 123034 | 通光转债 | 证券卖出 | -610 | 1.03E+14 | 235 | 143350 | 610 | 143321.33 |
20200318 | 10:48:53 | 123034 | 通光转债 | 证券卖出 | -610 | 1.03E+14 | 243 | 148230 | 0 | 148200.35 |
20200318 | 10:51:21 | 123034 | 通光转债 | 证券买入 | 600 | 1.03E+14 | 243 | 145800 | 600 | -145829.16 |
20200318 | 10:54:58 | 123034 | 通光转债 | 证券卖出 | -600 | 1.03E+14 | 235.477 | 141286.26 | 0 | 141258 |
20200318 | 10:56:23 | 123034 | 通光转债 | 证券买入 | 610 | 1.03E+14 | 234 | 142740 | 610 | -142768.55 |
20200318 | 10:57:03 | 123034 | 通光转债 | 证券买入 | 630 | 1.03E+14 | 233 | 146790 | 1240 | -146819.36 |
20200318 | 10:57:39 | 123034 | 通光转债 | 证券卖出 | -620 | 1.03E+14 | 234 | 145080 | 620 | 145050.98 |
20200318 | 10:58:19 | 123034 | 通光转债 | 证券买入 | 620 | 1.03E+14 | 233 | 144460 | 1240 | -144488.89 |
20200318 | 11:00:32 | 123034 | 通光转债 | 证券卖出 | -620 | 1.03E+14 | 234.309 | 145271.68 | 620 | 145242.63 |
20200318 | 11:03:22 | 123034 | 通光转债 | 证券买入 | 620 | 1.03E+14 | 232 | 143840 | 1240 | -143868.77 |
20200318 | 11:03:44 | 123034 | 通光转债 | 证券卖出 | -620 | 1.03E+14 | 230 | 142600 | 620 | 142571.48 |
20200318 | 11:05:55 | 123034 | 通光转债 | 证券买入 | 10 | 1.03E+14 | 230 | 2300 | 630 | -2300.46 |
20200318 | 11:21:24 | 123034 | 通光转债 | 证券买入 | 610 | 1.03E+14 | 236.999 | 144569.62 | 1240 | -144598.53 |
20200318 | 11:22:30 | 123034 | 通光转债 | 证券卖出 | -620 | 1.03E+14 | 241 | 149420 | 620 | 149390.12 |
20200318 | 11:25:22 | 123034 | 通光转债 | 证券买入 | 600 | 1.03E+14 | 243 | 145800 | 1220 | -145829.16 |
20200318 | 13:04:23 | 123034 | 通光转债 | 证券卖出 | -610 | 1.03E+14 | 244 | 148840 | 610 | 148810.23 |
20200318 | 13:09:07 | 123034 | 通光转债 | 证券买入 | 600 | 1.03E+14 | 243 | 145800 | 1210 | -145829.16 |
20200318 | 13:13:56 | 123034 | 通光转债 | 证券卖出 | -600 | 1.03E+14 | 242 | 145200 | 610 | 145170.96 |
20200318 | 13:18:57 | 123034 | 通光转债 | 证券买入 | 610 | 1.03E+14 | 237.558 | 144910.38 | 1220 | -144939.36 |
20200318 | 13:19:38 | 123034 | 通光转债 | 证券卖出 | -310 | 1.03E+14 | 239 | 74090 | 910 | 74075.18 |
20200318 | 13:20:32 | 123034 | 通光转债 | 证券卖出 | -300 | 1.03E+14 | 237.65 | 71295 | 610 | 71280.74 |
20200318 | 13:22:43 | 128053 | 尚荣转债 | 证券买入 | 830 | 1.02E+14 | 263.803 | 218956.49 | 830 | -219000.28 |
20200318 | 13:23:05 | 128053 | 尚荣转债 | 证券卖出 | -830 | 1.02E+14 | 265.97 | 220755.1 | 0 | 220710.95 |
20200318 | 13:26:14 | 128053 | 尚荣转债 | 证券买入 | 560 | 1.02E+14 | 266.989 | 149513.84 | 560 | -149543.74 |
20200318 | 13:27:06 | 128053 | 尚荣转债 | 证券卖出 | -560 | 1.02E+14 | 264.89 | 148338.4 | 0 | 148308.73 |
20200318 | 13:30:00 | 123034 | 通光转债 | 证券卖出 | -610 | 1.03E+14 | 220.001 | 134200.39 | 0 | 134173.55 |
20200318 | 13:53:02 | 123034 | 通光转债 | 证券买入 | 640 | 1.03E+14 | 219 | 140159.9 | 640 | -140187.93 |
20200318 | 13:57:19 | 123034 | 通光转债 | 证券卖出 | -640 | 1.03E+14 | 222.02 | 142092.8 | 0 | 142064.38 |
20200318 | 13:58:58 | 123034 | 通光转债 | 证券买入 | 640 | 1.03E+14 | 224 | 143360 | 640 | -143388.67 |
20200318 | 14:00:03 | 123034 | 通光转债 | 证券卖出 | -640 | 1.03E+14 | 225 | 144000 | 0 | 143971.2 |
20200318 | 14:00:57 | 123034 | 通光转债 | 证券买入 | 620 | 1.03E+14 | 229.96 | 142575.3 | 620 | -142603.82 |
20200318 | 14:01:34 | 123034 | 通光转债 | 证券卖出 | -620 | 1.03E+14 | 228.926 | 141934 | 0 | 141905.61 |
20200318 | 14:01:58 | 123034 | 通光转债 | 证券买入 | 630 | 1.03E+14 | 228 | 143639.98 | 630 | -143668.71 |
20200318 | 14:15:05 | 123034 | 通光转债 | 证券买入 | 640 | 1.03E+14 | 224.994 | 143996.36 | 1270 | -144025.16 |
20200318 | 14:20:17 | 123034 | 通光转债 | 证券卖出 | -630 | 1.03E+14 | 225.02 | 141762.6 | 640 | 141734.25 |
20200318 | 14:24:10 | 123034 | 通光转债 | 证券买入 | 630 | 1.03E+14 | 223 | 140490 | 1270 | -140518.1 |
20200318 | 14:31:17 | 123034 | 通光转债 | 证券卖出 | -630 | 1.03E+14 | 224.19 | 141240 | 640 | 141211.75 |
20200318 | 14:37:25 | 123034 | 通光转债 | 证券买入 | 650 | 1.03E+14 | 219.023 | 142364.95 | 1290 | -142393.42 |
20200318 | 14:39:44 | 123034 | 通光转债 | 证券卖出 | -640 | 1.03E+14 | 220 | 140800 | 650 | 140771.84 |
20200318 | 14:40:27 | 123034 | 通光转债 | 证券卖出 | -650 | 1.03E+14 | 215.111 | 139822.15 | 0 | 139794.19 |
20200318 | 14:43:21 | 123034 | 通光转债 | 证券买入 | 650 | 1.03E+14 | 212 | 137800 | 650 | -137827.56 |
20200318 | 14:44:05 | 123034 | 通光转债 | 证券卖出 | -650 | 1.03E+14 | 214 | 139100 | 0 | 139072.18 |
20200318 | 14:44:51 | 123034 | 通光转债 | 证券买入 | 670 | 1.03E+14 | 212.971 | 142690.57 | 670 | -142719.11 |
20200318 | 14:47:04 | 123034 | 通光转债 | 证券卖出 | -670 | 1.03E+14 | 210.831 | 141256.59 | 0 | 141228.34 |
20200318 | 14:51:30 | 123034 | 通光转债 | 证券买入 | 670 | 1.03E+14 | 207 | 138690 | 670 | -138717.74 |
20200318 | 14:51:52 | 123034 | 通光转债 | 证券卖出 | -670 | 1.03E+14 | 203.05 | 136043.5 | 0 | 136016.29 |
20200318 | 14:55:27 | 123034 | 通光转债 | 证券买入 | 670 | 1.03E+14 | 209 | 140030 | 670 | -140058.01 |
20200318 | 15:00:00 | 123034 | 通光转债 | 证券卖出 | -670 | 1.03E+14 | 212 | 142040 | 0 | 142011.59 |
20200319 | 9:30:08 | 603019 | 中科曙光 | 证券买入 | 2800 | 315520 | 49.1 | 137480 | 2800 | -137493.75 |
20200319 | 9:49:39 | 603005 | 晶方科技 | 证券买入 | 1600 | 4023027 | 87 | 139200 | 1600 | -139213.92 |
20200319 | 9:30:34 | 123034 | 通光转债 | 证券买入 | 650 | 1.01E+14 | 222 | 144300 | 650 | -144328.86 |
20200319 | 9:37:25 | 123034 | 通光转债 | 证券卖出 | -650 | 1.01E+14 | 215.088 | 139807.33 | 0 | 139779.37 |
20200319 | 9:40:15 | 123034 | 通光转债 | 证券买入 | 630 | 1.01E+14 | 230 | 144900 | 630 | -144928.98 |
20200319 | 9:48:33 | 123034 | 通光转债 | 证券买入 | 610 | 1.01E+14 | 228 | 139080 | 1240 | -139107.82 |
20200319 | 9:56:17 | 123034 | 通光转债 | 证券卖出 | -120 | 1.01E+14 | 238.11 | 28573.2 | 1120 | 28567.49 |
20200319 | 10:06:14 | 123034 | 通光转债 | 证券卖出 | -500 | 1.01E+14 | 232 | 116000.15 | 620 | 115976.95 |
20200319 | 10:10:24 | 123034 | 通光转债 | 证券买入 | 630 | 1.01E+14 | 234 | 147420 | 1250 | -147449.48 |
20200319 | 10:30:59 | 123034 | 通光转债 | 证券卖出 | -620 | 1.01E+14 | 232.011 | 143846.53 | 630 | 143817.76 |
20200319 | 10:35:12 | 123034 | 通光转债 | 证券买入 | 610 | 1.01E+14 | 237 | 144570 | 1240 | -144598.91 |
20200319 | 10:43:40 | 123034 | 通光转债 | 证券卖出 | -620 | 1.01E+14 | 235.7 | 146134 | 620 | 146104.77 |
20200319 | 10:46:22 | 123034 | 通光转债 | 证券买入 | 610 | 1.01E+14 | 236.5 | 144265 | 1230 | -144293.85 |
20200319 | 10:59:13 | 123034 | 通光转债 | 证券卖出 | -610 | 1.01E+14 | 236 | 143960 | 620 | 143931.21 |
20200319 | 11:01:18 | 123034 | 通光转债 | 证券买入 | 620 | 1.01E+14 | 234 | 145080 | 1240 | -145109.02 |
20200319 | 11:02:55 | 123034 | 通光转债 | 证券卖出 | -620 | 1.01E+14 | 233.5 | 144770.29 | 620 | 144741.34 |
20200319 | 11:03:28 | 123034 | 通光转债 | 证券买入 | 620 | 1.01E+14 | 235 | 145700 | 1240 | -145729.14 |
20200319 | 11:09:33 | 123034 | 通光转债 | 证券卖出 | -620 | 1.01E+14 | 236 | 146320 | 620 | 146290.74 |
20200319 | 11:11:36 | 123034 | 通光转债 | 证券买入 | 620 | 1.01E+14 | 235 | 145700 | 1240 | -145729.14 |
20200319 | 11:14:12 | 123034 | 通光转债 | 证券卖出 | -620 | 1.01E+14 | 236.01 | 146326.2 | 620 | 146296.93 |
20200319 | 11:15:14 | 123034 | 通光转债 | 证券买入 | 620 | 1.01E+14 | 236 | 146320 | 1240 | -146349.26 |
20200319 | 11:29:51 | 123034 | 通光转债 | 证券卖出 | -620 | 1.01E+14 | 235.002 | 145701.48 | 620 | 145672.34 |
20200319 | 13:01:33 | 128053 | 尚荣转债 | 证券买入 | 530 | 1.03E+14 | 270 | 143100 | 530 | -143128.62 |
20200319 | 13:02:57 | 128053 | 尚荣转债 | 证券卖出 | -60 | 1.03E+14 | 272 | 16320 | 470 | 16316.74 |
20200319 | 13:06:49 | 128053 | 尚荣转债 | 证券卖出 | -470 | 1.03E+14 | 270.06 | 126928.2 | 0 | 126902.81 |
20200319 | 13:07:36 | 128053 | 尚荣转债 | 证券买入 | 540 | 1.03E+14 | 268 | 144720 | 540 | -144748.94 |
20200319 | 13:08:44 | 128053 | 尚荣转债 | 证券卖出 | -540 | 1.03E+14 | 268.022 | 144732.17 | 0 | 144703.22 |
20200319 | 13:20:40 | 123034 | 通光转债 | 证券买入 | 590 | 1.01E+14 | 243 | 143370 | 1210 | -143398.67 |
20200319 | 13:22:38 | 123034 | 通光转债 | 证券卖出 | -600 | 1.01E+14 | 242 | 145200 | 610 | 145170.96 |
20200319 | 13:25:18 | 123034 | 通光转债 | 证券卖出 | -610 | 1.01E+14 | 243.51 | 148541.1 | 0 | 148511.39 |
20200319 | 13:25:46 | 128053 | 尚荣转债 | 证券买入 | 540 | 1.03E+14 | 271.8 | 146772 | 540 | -146801.35 |
20200319 | 13:26:02 | 128053 | 尚荣转债 | 证券卖出 | -540 | 1.03E+14 | 274.021 | 147971.5 | 0 | 147941.91 |
20200319 | 13:28:08 | 123034 | 通光转债 | 证券买入 | 610 | 1.01E+14 | 242.685 | 148038 | 610 | -148067.61 |
20200319 | 13:31:13 | 128053 | 尚荣转债 | 证券买入 | 550 | 1.03E+14 | 272 | 149600 | 550 | -149629.92 |
20200319 | 13:39:37 | 128053 | 尚荣转债 | 证券卖出 | -550 | 1.03E+14 | 271 | 149050 | 0 | 149020.19 |
20200319 | 13:43:14 | 128053 | 尚荣转债 | 证券买入 | 550 | 1.03E+14 | 269 | 147950 | 550 | -147979.59 |
20200319 | 13:50:48 | 128053 | 尚荣转债 | 证券卖出 | -550 | 1.03E+14 | 269.299 | 148114.65 | 0 | 148085.03 |
20200319 | 13:57:07 | 123034 | 通光转债 | 证券买入 | 30 | 1.01E+14 | 239.6 | 7188 | 640 | -7189.44 |
20200319 | 13:58:23 | 123034 | 通光转债 | 证券卖出 | -40 | 1.01E+14 | 240.231 | 9609.24 | 600 | 9607.32 |
20200319 | 14:03:34 | 128053 | 尚荣转债 | 证券买入 | 560 | 1.03E+14 | 265 | 148400 | 560 | -148429.68 |
20200319 | 14:09:08 | 128053 | 尚荣转债 | 证券卖出 | -560 | 1.03E+14 | 258.011 | 144486.16 | 0 | 144457.26 |
20200319 | 14:11:19 | 123034 | 通光转债 | 证券买入 | 590 | 1.01E+14 | 246 | 145140 | 1190 | -145169.03 |
20200319 | 14:12:54 | 123034 | 通光转债 | 证券卖出 | -590 | 1.01E+14 | 246.2 | 145258 | 600 | 145228.95 |
20200319 | 14:17:13 | 123034 | 通光转债 | 证券买入 | 570 | 1.01E+14 | 256 | 145919.95 | 1170 | -145949.13 |
20200319 | 14:30:41 | 123034 | 通光转债 | 证券卖出 | -1170 | 1.01E+14 | 248.51 | 290756.7 | 0 | 290698.55 |
20200319 | 14:32:02 | 123034 | 通光转债 | 证券买入 | 1170 | 1.01E+14 | 248 | 290160 | 1170 | -290218.03 |
20200319 | 14:46:06 | 123034 | 通光转债 | 证券卖出 | -580 | 1.01E+14 | 253 | 146740 | 590 | 146710.65 |
20200319 | 14:46:54 | 123034 | 通光转债 | 证券买入 | 580 | 1.01E+14 | 247.531 | 143568 | 1170 | -143596.71 |
20200319 | 14:48:08 | 123034 | 通光转债 | 证券卖出 | -580 | 1.01E+14 | 241.01 | 139785.5 | 590 | 139757.54 |
20200319 | 14:50:23 | 123034 | 通光转债 | 证券卖出 | -590 | 1.01E+14 | 247.521 | 146037.39 | 0 | 146008.18 |
20200319 | 14:51:35 | 123034 | 通光转债 | 证券买入 | 580 | 1.01E+14 | 249 | 144420 | 580 | -144448.88 |
20200319 | 15:00:00 | 123034 | 通光转债 | 证券卖出 | -580 | 1.01E+14 | 265.2 | 153816 | 0 | 153785.24 |
20200320 | 9:37:23 | 603005 | 晶方科技 | 证券卖出 | -1600 | 2139431 | 91.25 | 146000 | 0 | 145839.38 |
20200320 | 10:02:06 | 603019 | 中科曙光 | 证券卖出 | -2800 | 5183061 | 48.503 | 135808 | 0 | 135658.62 |
20200320 | 9:30:00 | 128053 | 尚荣转债 | 证券买入 | 550 | 1.01E+14 | 280 | 154000 | 550 | -154030.8 |
20200320 | 9:47:18 | 128053 | 尚荣转债 | 证券卖出 | -550 | 1.01E+14 | 310.617 | 170839.43 | 0 | 170805.26 |
20200320 | 9:48:39 | 128053 | 尚荣转债 | 证券买入 | 500 | 1.01E+14 | 308 | 154000 | 500 | -154030.8 |
20200320 | 9:49:47 | 128053 | 尚荣转债 | 证券买入 | 500 | 1.01E+14 | 304 | 152000 | 1000 | -152030.4 |
20200320 | 9:50:20 | 128053 | 尚荣转债 | 证券卖出 | -500 | 1.01E+14 | 307.01 | 153505 | 500 | 153474.3 |
20200320 | 9:51:50 | 128053 | 尚荣转债 | 证券买入 | 510 | 1.01E+14 | 301 | 153510 | 1010 | -153540.7 |
20200320 | 9:52:43 | 128053 | 尚荣转债 | 证券卖出 | -500 | 1.01E+14 | 302 | 151000 | 510 | 150969.8 |
20200320 | 9:53:16 | 128053 | 尚荣转债 | 证券买入 | 510 | 1.01E+14 | 300 | 153000 | 1020 | -153030.6 |
20200320 | 9:55:35 | 128053 | 尚荣转债 | 证券卖出 | -510 | 1.01E+14 | 300.4 | 153203.92 | 510 | 153173.28 |
20200320 | 10:01:27 | 128053 | 尚荣转债 | 证券买入 | 510 | 1.01E+14 | 295 | 150450 | 1020 | -150480.09 |
20200320 | 10:02:40 | 128053 | 尚荣转债 | 证券卖出 | -510 | 1.01E+14 | 299 | 152490 | 510 | 152459.5 |
20200320 | 10:12:20 | 128053 | 尚荣转债 | 证券买入 | 490 | 1.01E+14 | 299.988 | 146994.32 | 1000 | -147023.72 |
20200320 | 10:22:30 | 128053 | 尚荣转债 | 证券卖出 | -500 | 1.01E+14 | 301 | 150500 | 500 | 150469.9 |
20200320 | 10:23:56 | 128053 | 尚荣转债 | 证券买入 | 490 | 1.01E+14 | 299 | 146510 | 990 | -146539.3 |
20200320 | 10:26:45 | 128053 | 尚荣转债 | 证券卖出 | -500 | 1.01E+14 | 297.6 | 148800 | 490 | 148770.24 |
20200320 | 10:26:56 | 128053 | 尚荣转债 | 证券卖出 | -490 | 1.01E+14 | 297.494 | 145772.06 | 0 | 145742.91 |
20200320 | 10:27:52 | 128053 | 尚荣转债 | 证券买入 | 510 | 1.01E+14 | 292 | 148920 | 510 | -148949.78 |
20200320 | 10:29:16 | 128053 | 尚荣转债 | 证券卖出 | -10 | 1.01E+14 | 293.505 | 2935.05 | 500 | 2934.46 |
20200320 | 10:32:48 | 128053 | 尚荣转债 | 证券买入 | 510 | 1.01E+14 | 289 | 147390 | 1010 | -147419.48 |
20200320 | 10:35:09 | 128053 | 尚荣转债 | 证券卖出 | -500 | 1.01E+14 | 290.217 | 145108.6 | 510 | 145079.58 |
20200320 | 10:36:54 | 128053 | 尚荣转债 | 证券买入 | 510 | 1.01E+14 | 288 | 146880 | 1020 | -146909.38 |
20200320 | 10:40:34 | 128053 | 尚荣转债 | 证券卖出 | -510 | 1.01E+14 | 292.212 | 149028.12 | 510 | 148998.31 |
20200320 | 10:44:51 | 128053 | 尚荣转债 | 证券买入 | 500 | 1.01E+14 | 297 | 148500 | 1010 | -148529.7 |
20200320 | 10:47:47 | 128053 | 尚荣转债 | 证券卖出 | -500 | 1.01E+14 | 298.102 | 149051 | 510 | 149021.19 |
20200320 | 10:48:19 | 128053 | 尚荣转债 | 证券买入 | 500 | 1.01E+14 | 297 | 148500 | 1010 | -148529.7 |
20200320 | 10:52:00 | 128053 | 尚荣转债 | 证券卖出 | -500 | 1.01E+14 | 296.5 | 148250 | 510 | 148220.35 |
20200320 | 10:54:45 | 128053 | 尚荣转债 | 证券买入 | 500 | 1.01E+14 | 296.5 | 148250 | 1010 | -148279.65 |
20200320 | 10:59:07 | 128053 | 尚荣转债 | 证券卖出 | -500 | 1.01E+14 | 299 | 149500 | 510 | 149470.1 |
20200320 | 10:59:57 | 128053 | 尚荣转债 | 证券买入 | 500 | 1.01E+14 | 297 | 148500 | 1010 | -148529.7 |
20200320 | 11:01:59 | 128053 | 尚荣转债 | 证券卖出 | -500 | 1.01E+14 | 299 | 149500.01 | 510 | 149470.11 |
20200320 | 11:03:25 | 128053 | 尚荣转债 | 证券买入 | 510 | 1.01E+14 | 297 | 151470 | 1020 | -151500.29 |
20200320 | 11:04:23 | 128053 | 尚荣转债 | 证券卖出 | -510 | 1.01E+14 | 296.262 | 151093.8 | 510 | 151063.58 |
20200320 | 11:06:49 | 128053 | 尚荣转债 | 证券买入 | 500 | 1.01E+14 | 296 | 148000 | 1010 | -148029.6 |
20200320 | 11:08:10 | 128053 | 尚荣转债 | 证券卖出 | -510 | 1.01E+14 | 294.003 | 149941.53 | 500 | 149911.54 |
20200320 | 11:09:37 | 128053 | 尚荣转债 | 证券卖出 | -500 | 1.01E+14 | 295.014 | 147507 | 0 | 147477.5 |
20200320 | 11:12:47 | 128053 | 尚荣转债 | 证券买入 | 510 | 1.01E+14 | 294 | 149940 | 510 | -149969.99 |
20200320 | 11:13:44 | 128053 | 尚荣转债 | 证券卖出 | -10 | 1.01E+14 | 293.349 | 2933.49 | 500 | 2932.9 |
20200320 | 11:17:15 | 128053 | 尚荣转债 | 证券买入 | 520 | 1.01E+14 | 291.5 | 151580 | 1020 | -151610.32 |
20200320 | 11:17:59 | 128053 | 尚荣转债 | 证券卖出 | -510 | 1.01E+14 | 292.5 | 149175 | 510 | 149145.16 |
20200320 | 11:18:43 | 128053 | 尚荣转债 | 证券买入 | 510 | 1.01E+14 | 291.5 | 148665 | 1020 | -148694.73 |
20200320 | 11:19:52 | 128053 | 尚荣转债 | 证券卖出 | -510 | 1.01E+14 | 290.803 | 148309.38 | 510 | 148279.72 |
20200320 | 11:25:26 | 128053 | 尚荣转债 | 证券卖出 | -510 | 1.01E+14 | 293 | 149430 | 0 | 149400.11 |
20200320 | 11:26:32 | 128053 | 尚荣转债 | 证券买入 | 510 | 1.01E+14 | 294 | 149940 | 510 | -149969.99 |
20200320 | 11:28:45 | 128053 | 尚荣转债 | 证券买入 | 510 | 1.01E+14 | 293 | 149430 | 1020 | -149459.89 |
20200320 | 11:29:57 | 128053 | 尚荣转债 | 证券卖出 | -510 | 1.01E+14 | 293.788 | 149831.88 | 510 | 149801.91 |
20200320 | 13:00:08 | 128053 | 尚荣转债 | 证券买入 | 510 | 1.01E+14 | 294.1 | 149991 | 1020 | -150021 |
20200320 | 13:01:11 | 128053 | 尚荣转债 | 证券卖出 | -510 | 1.01E+14 | 296 | 150960.2 | 510 | 150930.01 |
20200320 | 13:01:42 | 128053 | 尚荣转债 | 证券买入 | 510 | 1.01E+14 | 294.5 | 150195 | 1020 | -150225.04 |
20200320 | 13:04:30 | 128053 | 尚荣转债 | 证券卖出 | -510 | 1.01E+14 | 297.4 | 151674.12 | 510 | 151643.79 |
20200320 | 13:08:15 | 128053 | 尚荣转债 | 证券卖出 | -510 | 1.01E+14 | 296.557 | 151243.99 | 0 | 151213.74 |
20200320 | 13:09:17 | 128053 | 尚荣转债 | 证券买入 | 500 | 1.01E+14 | 303 | 151500 | 500 | -151530.3 |
20200320 | 13:10:05 | 128053 | 尚荣转债 | 证券卖出 | -500 | 1.01E+14 | 305 | 152500 | 0 | 152469.5 |
20200320 | 13:10:32 | 128053 | 尚荣转债 | 证券买入 | 820 | 1.01E+14 | 303 | 248460 | 820 | -248509.69 |
20200320 | 13:10:49 | 128053 | 尚荣转债 | 证券卖出 | -820 | 1.01E+14 | 304.063 | 249331.7 | 0 | 249281.83 |
20200320 | 13:11:16 | 128053 | 尚荣转债 | 证券买入 | 500 | 1.01E+14 | 301.989 | 150994.5 | 500 | -151024.7 |
20200320 | 13:11:54 | 128053 | 尚荣转债 | 证券卖出 | -500 | 1.01E+14 | 302.589 | 151294.5 | 0 | 151264.24 |
20200320 | 13:13:00 | 128053 | 尚荣转债 | 证券买入 | 490 | 1.01E+14 | 306.194 | 150035.12 | 490 | -150065.13 |
20200320 | 13:14:35 | 128053 | 尚荣转债 | 证券买入 | 500 | 1.01E+14 | 304 | 152000 | 990 | -152030.4 |
20200320 | 13:16:08 | 128053 | 尚荣转债 | 证券卖出 | -490 | 1.01E+14 | 310.1 | 151949 | 500 | 151918.61 |
20200220 | 13:00:20 | 2460 | 赣锋锂业 | 证券买入 | 1200 | 1.01E+14 | 59.4 | 71280 | 1600 |
20200220 | 14:55:06 | 700 | 模塑科技 | 证券买入 | 6900 | 1.03E+14 | 14.27 | 98463 | 6900 |
20200221 | 9:40:27 | 601236 | 红塔证券 | 证券卖出 | -5300 | 2766377 | 20.8 | 110240 | 0 |
20200221 | 10:40:38 | 601236 | 红塔证券 | 证券买入 | 4900 | 9632993 | 21.147 | 103620 | 4900 |
20200221 | 9:25:00 | 2460 | 赣锋锂业 | 证券卖出 | -1600 | 1.03E+14 | 58.39 | 93424 | 0 |
20200221 | 9:32:31 | 700 | 模塑科技 | 证券买入 | 7100 | 1.03E+14 | 13.61 | 96631 | 14000 |
20200221 | 10:26:56 | 700 | 模塑科技 | 证券卖出 | -6900 | 1.03E+14 | 14.44 | 99636 | 7100 |
20200221 | 11:29:56 | 300059 | 东方财富 | 证券买入 | 5600 | 1.01E+14 | 18.83 | 105448 | 5600 |
20200221 | 14:18:33 | 2239 | 奥特佳 | 证券卖出 | -23700 | 1.04E+14 | 5.08 | 120396 | 0 |
20200224 | 9:58:25 | 601236 | 红塔证券 | 证券卖出 | -4900 | 6299834 | 21.31 | 104419 | 0 |
20200224 | 9:58:08 | 300059 | 东方财富 | 证券卖出 | -5600 | 1.04E+14 | 18.32 | 102592 | 0 |
20200224 | 11:26:49 | 700 | 模塑科技 | 证券卖出 | -7100 | 1.02E+14 | 14.32 | 101672 | 0 |
20200224 | 14:26:50 | 700 | 模塑科技 | 证券买入 | 15000 | 1.02E+14 | 14.22 | 213300 | 15000 |
20200225 | 9:30:20 | 601236 | 红塔证券 | 证券买入 | 4700 | 797173 | 22.78 | 107066 | 4700 |
20200225 | 9:30:00 | 2239 | 奥特佳 | 证券买入 | 19500 | 1.04E+14 | 5.53 | 107835 | 19500 |
20200225 | 9:31:05 | 700 | 模塑科技 | 证券卖出 | -7500 | 1.03E+14 | 13.5 | 101250 | 7500 |
20200225 | 9:31:13 | 700 | 模塑科技 | 证券卖出 | -7500 | 1.03E+14 | 13.45 | 100875 | 0 |
20200225 | 10:55:52 | 300803 | 指南针 | 证券买入 | 1500 | 1.03E+14 | 64.04 | 96060 | 1500 |
20200225 | 11:09:00 | 300803 | 指南针 | 证券买入 | 100 | 1.03E+14 | 62.7 | 6270 | 1600 |
20200225 | 11:10:21 | 300803 | 指南针 | 证券买入 | 100 | 1.03E+14 | 62.43 | 6243 | 1700 |
20200225 | 14:56:56 | 300598 | 诚迈科技 | 证券买入 | 300 | 1.02E+14 | 312.03 | 93609 | 300 |
20200226 | 10:01:59 | 601236 | 红塔证券 | 证券卖出 | -2800 | 7829096 | 24.56 | 68768 | 1900 |
20200226 | 10:02:12 | 601236 | 红塔证券 | 证券卖出 | -1900 | 7875019 | 24.47 | 46493 | 0 |
20200226 | 10:10:44 | 601099 | 太平洋 | 证券买入 | 26900 | 9212368 | 4.16 | 111904 | 26900 |
20200226 | 9:43:27 | 2239 | 奥特佳 | 证券卖出 | -19500 | 1.03E+14 | 6.51 | 126945 | 0 |
20200226 | 9:43:47 | 300598 | 诚迈科技 | 证券卖出 | -300 | 1.03E+14 | 318 | 95400 | 0 |
20200226 | 10:00:11 | 300803 | 指南针 | 证券卖出 | -1700 | 1.01E+14 | 64.538 | 109715 | 0 |
0 | 0:00:00 | 2976 | 瑞玛工业 | 申购配号 | 20 | 0 | 0 | 0 | 0 |
20200227 | 11:01:30 | 601099 | 太平洋 | 证券卖出 | -26900 | 11699722 | 3.93 | 105717 | 0 |
20200227 | 9:33:04 | 2214 | 大立科技 | 证券买入 | 4600 | 1.02E+14 | 24.31 | 111826 | 4600 |
20200227 | 11:19:29 | 300160 | 秀强股份 | 证券买入 | 16700 | 1.01E+14 | 9.85 | 164495 | 16700 |
20200228 | 14:36:17 | 601236 | 红塔证券 | 证券买入 | 5200 | 23401311 | 21.4 | 111280 | 5200 |
20200228 | 9:33:30 | 2239 | 奥特佳 | 证券买入 | 16900 | 1.04E+14 | 4.85 | 81965 | 16900 |
20200228 | 9:36:48 | 2239 | 奥特佳 | 证券买入 | 4000 | 1.04E+14 | 4.86 | 19440 | 20900 |
20200228 | 9:39:49 | 300160 | 秀强股份 | 证券卖出 | -8400 | 1.03E+14 | 9.401 | 78971 | 8300 |
20200228 | 9:40:40 | 300160 | 秀强股份 | 证券卖出 | -8300 | 1.03E+14 | 9.4 | 78020 | 0 |
20200228 | 11:25:48 | 2214 | 大立科技 | 证券卖出 | -4600 | 1.02E+14 | 25.67 | 118082 | 0 |
20200302 | 10:42:04 | 601236 | 红塔证券 | 证券卖出 | -2900 | 10353036 | 22.92 | 66468 | 2300 |
20200302 | 10:42:29 | 601236 | 红塔证券 | 证券卖出 | -2300 | 10391446 | 22.81 | 52463 | 0 |
20200302 | 9:35:53 | 2160 | 常铝股份 | 证券买入 | 20700 | 1.01E+14 | 5.33 | 110331 | 20700 |
20200302 | 10:20:28 | 2239 | 奥特佳 | 证券卖出 | -20900 | 1.04E+14 | 4.94 | 103246 | 0 |
20200302 | 13:00:03 | 300363 | 博腾股份 | 证券买入 | 4000 | 1.04E+14 | 23.09 | 92360 | 4000 |
20200303 | 9:40:22 | 2160 | 常铝股份 | 证券卖出 | -10300 | 1.02E+14 | 5.91 | 60873 | 10400 |
20200303 | 9:47:31 | 2160 | 常铝股份 | 证券卖出 | -10400 | 1.02E+14 | 5.99 | 62296 | 0 |
20200303 | 10:23:43 | 300363 | 博腾股份 | 证券卖出 | -4000 | 1.04E+14 | 23.38 | 93520 | 0 |
20200304 | 9:30:14 | 603815 | 交建股份 | 证券买入 | 5000 | 413544 | 24.22 | 121100 | 5000 |
20200304 | 9:32:01 | 603005 | 晶方科技 | 证券买入 | 1100 | 946688 | 102.56 | 112816 | 1100 |
20200304 | 10:26:26 | 300033 | 同花顺 | 证券买入 | 800 | 1.01E+14 | 134.2 | 107360 | 800 |
0 | 0:00:00 | 300822 | 贝仕达克 | 申购配号 | 21 | 0 | 0 | 0 | 0 |
20200305 | 9:25:00 | 601990 | 南京证券 | 证券买入 | 3500 | 42801 | 16.8 | 58800 | 3500 |
20200305 | 9:30:39 | 601990 | 南京证券 | 证券买入 | 3600 | 742927 | 16.87 | 60732 | 7100 |
20200305 | 9:37:33 | 603005 | 晶方科技 | 证券买入 | 1000 | 2665014 | 102 | 102000 | 2100 |
20200305 | 9:44:35 | 603815 | 交建股份 | 证券卖出 | -5000 | 3976641 | 28.037 | 140187 | 0 |
20200305 | 10:08:22 | 603005 | 晶方科技 | 证券卖出 | -1100 | 7163067 | 98.8 | 108680 | 1000 |
20200305 | 9:31:31 | 300033 | 同花顺 | 证券卖出 | -800 | 1.04E+14 | 135.61 | 108488 | 0 |
20200305 | 9:56:58 | 700 | 模塑科技 | 证券买入 | 12400 | 1.04E+14 | 11.92 | 147808 | 12400 |
20200305 | 13:07:31 | 16 | 深康佳A | 证券买入 | 11100 | 1.02E+14 | 9.75 | 108225 | 11100 |
0 | 0:00:00 | 2977 | 天箭科技 | 申购配号 | 35 | 0 | 0 | 0 | 0 |
20200306 | 9:50:56 | 601990 | 南京证券 | 证券买入 | 7100 | 5120856 | 17.66 | 125386 | 14200 |
20200306 | 10:17:29 | 603005 | 晶方科技 | 证券卖出 | -1000 | 8393569 | 106.496 | 106496 | 0 |
20200306 | 13:33:29 | 601990 | 南京证券 | 证券卖出 | -7100 | 15403297 | 17.3 | 122830 | 7100 |
20200306 | 9:38:19 | 700 | 模塑科技 | 证券卖出 | -6200 | 1.04E+14 | 12.03 | 74586 | 6200 |
20200306 | 9:41:36 | 700 | 模塑科技 | 证券卖出 | -6200 | 1.04E+14 | 12.05 | 74710 | 0 |
20200306 | 9:54:46 | 300160 | 秀强股份 | 证券买入 | 2000 | 1.01E+14 | 12.12 | 24240 | 2000 |
20200306 | 10:12:49 | 16 | 深康佳A | 证券卖出 | -11100 | 1.04E+14 | 11.688 | 129731 | 0 |
20200309 | 9:40:10 | 601990 | 南京证券 | 证券卖出 | -7100 | 3762124 | 17.08 | 121268 | 0 |
20200309 | 9:30:00 | 2385 | 大北农 | 证券买入 | 13600 | 1.02E+14 | 8.79 | 119544 | 13600 |
20200309 | 10:01:16 | 300160 | 秀强股份 | 证券卖出 | -2000 | 1.03E+14 | 10.78 | 21560 | 0 |
20200310 | 9:25:00 | 16 | 深康佳A | 证券买入 | 11600 | 1.01E+14 | 11.41 | 132356 | 11600 |
20200310 | 9:25:00 | 700 | 模塑科技 | 证券买入 | 10900 | 1.04E+14 | 11.16 | 121644 | 10900 |
20200310 | 9:34:50 | 300598 | 诚迈科技 | 证券买入 | 500 | 1.04E+14 | 233 | 116500 | 500 |
20200310 | 9:37:14 | 2385 | 大北农 | 证券卖出 | -13600 | 1.02E+14 | 7.93 | 107848 | 0 |
20200310 | 9:42:11 | 2436 | 兴森科技 | 证券买入 | 8100 | 1.01E+14 | 14.6 | 118260 | 8100 |
0 | 0:00:00 | 300823 | 建科机械 | 申购配号 | 18 | 0 | 0 | 0 | 0 |
20200311 | 9:25:00 | 700 | 模塑科技 | 证券卖出 | -10900 | 1.04E+14 | 12 | 130800 | 0 |
20200311 | 9:32:04 | 2436 | 兴森科技 | 证券卖出 | -8100 | 1.01E+14 | 16.166 | 130948 | 0 |
20200311 | 9:46:02 | 2838 | 道恩股份 | 证券买入 | 1300 | 1.03E+14 | 48.52 | 63076 | 1300 |
20200311 | 9:48:43 | 2838 | 道恩股份 | 证券买入 | 1300 | 1.03E+14 | 48.24 | 62712 | 2600 |
20200311 | 9:55:29 | 2838 | 道恩股份 | 证券买入 | 200 | 1.03E+14 | 47.79 | 9558 | 2800 |
20200311 | 10:00:54 | 300598 | 诚迈科技 | 证券卖出 | -500 | 1.01E+14 | 289.89 | 144945 | 0 |
20200311 | 10:18:20 | 16 | 深康佳A | 证券卖出 | -5800 | 1.02E+14 | 13.19 | 76502 | 5800 |
20200311 | 10:20:31 | 16 | 深康佳A | 证券卖出 | -5800 | 1.02E+14 | 13.28 | 77024 | 0 |
20200311 | 11:15:11 | 2087 | 新野纺织 | 证券买入 | 26300 | 1.02E+14 | 5.38 | 141494 | 26300 |
0 | 0:00:00 | 736221 | 爱丽配号 | 申购配号 | 7 | 0 | 0 | 0 | 0 |
20200312 | 9:30:00 | 2087 | 新野纺织 | 证券卖出 | -26300 | 1.04E+14 | 5.32 | 139916 | 0 |
20200312 | 9:34:04 | 2432 | 九安医疗 | 证券买入 | 11600 | 1.02E+14 | 12.04 | 139664 | 11600 |
20200312 | 9:46:25 | 2838 | 道恩股份 | 证券买入 | 2900 | 1.04E+14 | 47.321 | 137232 | 5700 |
20200312 | 13:01:25 | 2838 | 道恩股份 | 证券卖出 | -1400 | 1.04E+14 | 49.63 | 69482 | 4300 |
20200312 | 13:05:14 | 2838 | 道恩股份 | 证券卖出 | -1400 | 1.04E+14 | 49.07 | 68698 | 2900 |
20200313 | 9:42:41 | 2432 | 九安医疗 | 证券卖出 | -11600 | 1.04E+14 | 10.701 | 124128 | 0 |
20200313 | 9:43:21 | 2838 | 道恩股份 | 证券卖出 | -2900 | 1.02E+14 | 42.86 | 124294 | 0 |
20200313 | 9:59:59 | 128053 | 尚荣转债 | 证券买入 | 410 | 1.01E+14 | 322.112 | 132065.92 | 410 |
20200313 | 10:18:23 | 128053 | 尚荣转债 | 证券卖出 | -410 | 1.01E+14 | 328.363 | 134628.83 | 0 |
20200313 | 10:24:08 | 128053 | 尚荣转债 | 证券买入 | 400 | 1.01E+14 | 327.378 | 130951 | 400 |
20200313 | 10:27:23 | 128053 | 尚荣转债 | 证券买入 | 400 | 1.01E+14 | 336.971 | 134788.19 | 800 |
20200313 | 10:32:18 | 128053 | 尚荣转债 | 证券卖出 | -800 | 1.01E+14 | 331.203 | 264962.4 | 0 |
20200313 | 10:39:13 | 128053 | 尚荣转债 | 证券买入 | 400 | 1.01E+14 | 328.48 | 131392 | 400 |
20200313 | 10:42:02 | 128053 | 尚荣转债 | 证券买入 | 400 | 1.01E+14 | 322.743 | 129096.98 | 800 |
20200313 | 11:02:59 | 128053 | 尚荣转债 | 证券卖出 | -400 | 1.01E+14 | 320.212 | 128084.8 | 400 |
20200313 | 11:04:03 | 128053 | 尚荣转债 | 证券买入 | 410 | 1.01E+14 | 311.001 | 127510.41 | 810 |
20200313 | 11:06:47 | 128053 | 尚荣转债 | 证券买入 | 430 | 1.01E+14 | 314 | 135020 | 1240 |
20200313 | 11:09:41 | 128053 | 尚荣转债 | 证券卖出 | -410 | 1.01E+14 | 318.484 | 130578.44 | 830 |
20200313 | 11:17:24 | 128053 | 尚荣转债 | 证券卖出 | -830 | 1.01E+14 | 305 | 253150 | 0 |
20200313 | 11:17:47 | 128053 | 尚荣转债 | 证券买入 | 850 | 1.01E+14 | 300 | 255000 | 850 |
20200313 | 11:19:00 | 128053 | 尚荣转债 | 证券卖出 | -850 | 1.01E+14 | 305.02 | 259267 | 0 |
20200313 | 11:19:22 | 128053 | 尚荣转债 | 证券买入 | 860 | 1.01E+14 | 301 | 258860 | 860 |
20200313 | 11:24:38 | 128053 | 尚荣转债 | 证券卖出 | -430 | 1.01E+14 | 305.55 | 131386.5 | 430 |
20200313 | 11:25:03 | 128053 | 尚荣转债 | 证券卖出 | -430 | 1.01E+14 | 306.62 | 131846.66 | 0 |
20200313 | 11:27:07 | 128053 | 尚荣转债 | 证券买入 | 440 | 1.01E+14 | 298 | 131120 | 440 |
20200313 | 11:28:50 | 128053 | 尚荣转债 | 证券买入 | 450 | 1.01E+14 | 289.089 | 130090 | 890 |
20200313 | 13:02:47 | 128053 | 尚荣转债 | 证券卖出 | -440 | 1.01E+14 | 298 | 131120 | 450 |
20200313 | 13:07:49 | 128053 | 尚荣转债 | 证券买入 | 410 | 1.01E+14 | 313 | 128330 | 860 |
20200313 | 13:08:23 | 128053 | 尚荣转债 | 证券卖出 | -430 | 1.01E+14 | 312 | 134160 | 430 |
20200313 | 13:09:38 | 128053 | 尚荣转债 | 证券买入 | 430 | 1.01E+14 | 311.999 | 134159.57 | 860 |
20200313 | 13:10:28 | 128053 | 尚荣转债 | 证券卖出 | -860 | 1.01E+14 | 312.057 | 268368.88 | 0 |
20200313 | 13:12:04 | 128053 | 尚荣转债 | 证券买入 | 860 | 1.01E+14 | 309 | 265740 | 860 |
20200313 | 13:23:22 | 128053 | 尚荣转债 | 证券卖出 | -860 | 1.01E+14 | 306 | 263160 | 0 |
20200313 | 13:27:49 | 128053 | 尚荣转债 | 证券买入 | 880 | 1.01E+14 | 301 | 264880 | 880 |
20200313 | 13:28:19 | 128053 | 尚荣转债 | 证券卖出 | -880 | 1.01E+14 | 302.71 | 266385 | 0 |
20200313 | 13:31:18 | 128053 | 尚荣转债 | 证券买入 | 470 | 1.01E+14 | 298.976 | 140518.72 | 470 |
20200313 | 13:33:12 | 128053 | 尚荣转债 | 证券卖出 | -470 | 1.01E+14 | 300.4 | 141188 | 0 |
20200313 | 13:34:46 | 128053 | 尚荣转债 | 证券买入 | 450 | 1.01E+14 | 300 | 135000 | 450 |
20200313 | 13:35:26 | 128053 | 尚荣转债 | 证券卖出 | -450 | 1.01E+14 | 302.153 | 135969 | 0 |
20200313 | 13:37:59 | 128053 | 尚荣转债 | 证券买入 | 440 | 1.01E+14 | 304.8 | 134112 | 440 |
20200313 | 13:42:37 | 128053 | 尚荣转债 | 证券卖出 | -440 | 1.01E+14 | 302.6 | 133144 | 0 |
20200313 | 13:46:57 | 128053 | 尚荣转债 | 证券买入 | 450 | 1.01E+14 | 299 | 134550 | 450 |
20200313 | 13:50:12 | 128053 | 尚荣转债 | 证券卖出 | -450 | 1.01E+14 | 298.027 | 134112.06 | 0 |
20200313 | 13:51:46 | 128053 | 尚荣转债 | 证券买入 | 450 | 1.01E+14 | 290 | 130500 | 450 |
20200313 | 13:52:24 | 128053 | 尚荣转债 | 证券买入 | 480 | 1.01E+14 | 286 | 137280 | 930 |
20200313 | 13:53:32 | 128053 | 尚荣转债 | 证券卖出 | -460 | 1.01E+14 | 288 | 132480 | 470 |
20200313 | 14:00:06 | 128053 | 尚荣转债 | 证券卖出 | -470 | 1.01E+14 | 295 | 138650 | 0 |
20200313 | 14:00:31 | 128053 | 尚荣转债 | 证券买入 | 460 | 1.01E+14 | 290 | 133400 | 460 |
20200313 | 14:01:36 | 128053 | 尚荣转债 | 证券卖出 | -460 | 1.01E+14 | 289 | 132940 | 0 |
20200313 | 14:03:27 | 128053 | 尚荣转债 | 证券买入 | 470 | 1.01E+14 | 285 | 133950 | 470 |
20200313 | 14:04:26 | 128053 | 尚荣转债 | 证券卖出 | -470 | 1.01E+14 | 282.06 | 132568.2 | 0 |
20200313 | 14:05:04 | 128053 | 尚荣转债 | 证券买入 | 470 | 1.01E+14 | 276.99 | 130185.26 | 470 |
20200313 | 14:05:30 | 128053 | 尚荣转债 | 证券卖出 | -470 | 1.01E+14 | 280.058 | 131627.37 | 0 |
20200313 | 14:08:40 | 128053 | 尚荣转债 | 证券买入 | 480 | 1.01E+14 | 275 | 132000 | 480 |
20200313 | 14:09:16 | 128053 | 尚荣转债 | 证券卖出 | -480 | 1.01E+14 | 271.001 | 130080.48 | 0 |
20200313 | 14:10:24 | 128053 | 尚荣转债 | 证券买入 | 500 | 1.01E+14 | 274 | 136999.78 | 500 |
20200313 | 14:12:08 | 128053 | 尚荣转债 | 证券卖出 | -500 | 1.01E+14 | 278.101 | 139050.45 | 0 |
20200313 | 14:17:08 | 128053 | 尚荣转债 | 证券买入 | 480 | 1.01E+14 | 276 | 132480 | 480 |
20200313 | 14:20:38 | 128053 | 尚荣转债 | 证券卖出 | -480 | 1.01E+14 | 279.899 | 134351.52 | 0 |
20200313 | 14:32:37 | 128053 | 尚荣转债 | 证券买入 | 460 | 1.01E+14 | 293.9 | 135194 | 460 |
20200313 | 14:33:20 | 128053 | 尚荣转债 | 证券卖出 | -460 | 1.01E+14 | 292 | 134320.04 | 0 |
20200313 | 14:42:01 | 16 | 深康佳A | 证券买入 | 12900 | 1.02E+14 | 10.5 | 135450 | 12900 |
20200316 | 9:25:00 | 600830 | 香溢融通 | 证券买入 | 19900 | 52255 | 6.8 | 135320 | 19900 |
20200316 | 9:32:24 | 128053 | 尚荣转债 | 证券买入 | 440 | 1.02E+14 | 303 | 133320 | 440 |
20200316 | 9:42:01 | 16 | 深康佳A | 证券卖出 | -12900 | 1.01E+14 | 9.98 | 128742 | 0 |
20200316 | 9:55:55 | 128053 | 尚荣转债 | 证券卖出 | -440 | 1.02E+14 | 316 | 139040 | 0 |
20200316 | 9:58:04 | 128053 | 尚荣转债 | 证券买入 | 420 | 1.02E+14 | 314 | 131880 | 420 |
20200316 | 10:00:37 | 128053 | 尚荣转债 | 证券买入 | 440 | 1.02E+14 | 310 | 136399.93 | 860 |
20200316 | 10:01:35 | 128053 | 尚荣转债 | 证券卖出 | -430 | 1.02E+14 | 314 | 135020 | 430 |
20200316 | 10:06:23 | 128053 | 尚荣转债 | 证券买入 | 420 | 1.02E+14 | 318 | 133560 | 850 |
20200316 | 10:08:18 | 128053 | 尚荣转债 | 证券卖出 | -420 | 1.02E+14 | 322 | 135240 | 430 |
20200316 | 10:14:40 | 128053 | 尚荣转债 | 证券买入 | 430 | 1.02E+14 | 317 | 136310 | 860 |
20200316 | 10:15:00 | 128053 | 尚荣转债 | 证券卖出 | -430 | 1.02E+14 | 318.2 | 136826.12 | 430 |
20200316 | 10:15:19 | 128053 | 尚荣转债 | 证券买入 | 430 | 1.02E+14 | 317 | 136310 | 860 |
20200316 | 10:15:56 | 128053 | 尚荣转债 | 证券卖出 | -430 | 1.02E+14 | 319.3 | 137299 | 430 |
20200316 | 10:36:46 | 128053 | 尚荣转债 | 证券买入 | 420 | 1.02E+14 | 324.201 | 136164.42 | 850 |
20200316 | 10:47:23 | 128053 | 尚荣转债 | 证券卖出 | -420 | 1.02E+14 | 322 | 135240 | 430 |
20200316 | 11:00:14 | 128053 | 尚荣转债 | 证券买入 | 420 | 1.02E+14 | 326 | 136920 | 850 |
20200316 | 11:06:42 | 128053 | 尚荣转债 | 证券卖出 | -430 | 1.02E+14 | 323.5 | 139105 | 420 |
20200316 | 11:08:32 | 128053 | 尚荣转债 | 证券卖出 | -420 | 1.02E+14 | 324 | 136080.04 | 0 |
20200316 | 11:13:27 | 128053 | 尚荣转债 | 证券买入 | 420 | 1.02E+14 | 324 | 136080 | 420 |
20200316 | 11:16:01 | 128053 | 尚荣转债 | 证券买入 | 420 | 1.02E+14 | 324 | 136080 | 840 |
20200316 | 11:20:51 | 128053 | 尚荣转债 | 证券卖出 | -420 | 1.02E+14 | 327 | 137340 | 420 |
20200316 | 11:22:21 | 128053 | 尚荣转债 | 证券买入 | 420 | 1.02E+14 | 326 | 136920 | 840 |
20200316 | 11:25:16 | 128053 | 尚荣转债 | 证券卖出 | -420 | 1.02E+14 | 326 | 136920 | 420 |
20200316 | 13:02:08 | 128053 | 尚荣转债 | 证券买入 | 410 | 1.02E+14 | 330 | 135300 | 830 |
20200316 | 13:02:36 | 128053 | 尚荣转债 | 证券卖出 | -410 | 1.02E+14 | 332 | 136120 | 420 |
20200316 | 13:03:01 | 128053 | 尚荣转债 | 证券买入 | 420 | 1.02E+14 | 331 | 139020 | 840 |
20200316 | 13:06:18 | 128053 | 尚荣转债 | 证券卖出 | -420 | 1.02E+14 | 330.51 | 138814.2 | 420 |
20200316 | 13:12:09 | 128053 | 尚荣转债 | 证券买入 | 420 | 1.02E+14 | 327 | 137340 | 840 |
20200316 | 13:17:04 | 128053 | 尚荣转债 | 证券卖出 | -420 | 1.02E+14 | 324.02 | 136088.4 | 420 |
20200316 | 13:17:39 | 128053 | 尚荣转债 | 证券卖出 | -420 | 1.02E+14 | 325 | 136500 | 0 |
20200316 | 13:19:57 | 128053 | 尚荣转债 | 证券买入 | 420 | 1.02E+14 | 320 | 134400 | 420 |
20200316 | 13:25:49 | 128053 | 尚荣转债 | 证券买入 | 450 | 1.02E+14 | 307 | 138150 | 870 |
20200316 | 13:26:39 | 128053 | 尚荣转债 | 证券卖出 | -440 | 1.02E+14 | 311 | 136840 | 430 |
20200316 | 13:32:46 | 128053 | 尚荣转债 | 证券卖出 | -430 | 1.02E+14 | 310 | 133300 | 0 |
20200316 | 13:33:20 | 128053 | 尚荣转债 | 证券买入 | 440 | 1.02E+14 | 308.995 | 135957.9 | 440 |
20200316 | 13:41:31 | 128053 | 尚荣转债 | 证券买入 | 460 | 1.02E+14 | 291 | 133860 | 900 |
20200316 | 13:47:06 | 128053 | 尚荣转债 | 证券卖出 | -450 | 1.02E+14 | 293 | 131850 | 450 |
20200316 | 13:48:38 | 128053 | 尚荣转债 | 证券买入 | 460 | 1.02E+14 | 295 | 135700 | 910 |
20200316 | 14:02:28 | 128053 | 尚荣转债 | 证券买入 | 470 | 1.02E+14 | 290.409 | 136492.23 | 1380 |
20200316 | 14:05:15 | 128053 | 尚荣转债 | 证券卖出 | -460 | 1.02E+14 | 292 | 134320 | 920 |
20200316 | 14:05:54 | 128053 | 尚荣转债 | 证券卖出 | -460 | 1.02E+14 | 294.8 | 135608 | 460 |
20200316 | 14:06:58 | 128053 | 尚荣转债 | 证券买入 | 460 | 1.02E+14 | 289 | 132940 | 920 |
20200316 | 14:09:52 | 128053 | 尚荣转债 | 证券买入 | 480 | 1.02E+14 | 285 | 136800 | 1400 |
20200316 | 14:10:25 | 128053 | 尚荣转债 | 证券卖出 | -460 | 1.02E+14 | 286.082 | 131597.9 | 940 |
20200316 | 14:26:57 | 128053 | 尚荣转债 | 证券卖出 | -470 | 1.02E+14 | 304 | 142880 | 470 |
20200316 | 14:27:55 | 128053 | 尚荣转债 | 证券买入 | 450 | 1.02E+14 | 303 | 136350 | 920 |
20200316 | 14:28:28 | 128053 | 尚荣转债 | 证券卖出 | -460 | 1.02E+14 | 299.5 | 137770 | 460 |
20200316 | 14:30:55 | 128053 | 尚荣转债 | 证券买入 | 460 | 1.02E+14 | 296 | 136160 | 920 |
20200316 | 14:35:24 | 128053 | 尚荣转债 | 证券卖出 | -460 | 1.02E+14 | 291 | 133860 | 460 |
20200316 | 14:36:15 | 128053 | 尚荣转债 | 证券买入 | 470 | 1.02E+14 | 286 | 134420 | 930 |
20200316 | 14:37:59 | 128053 | 尚荣转债 | 证券卖出 | -460 | 1.02E+14 | 286.008 | 131563.87 | 470 |
20200316 | 14:42:34 | 128053 | 尚荣转债 | 证券卖出 | -470 | 1.02E+14 | 280.31 | 131745.7 | 0 |
20200316 | 14:46:30 | 128053 | 尚荣转债 | 证券买入 | 460 | 1.02E+14 | 287 | 132020 | 460 |
20200316 | 14:47:16 | 128053 | 尚荣转债 | 证券卖出 | -460 | 1.02E+14 | 292.011 | 134325.06 | 0 |
成交日期 | 成交时间 | 证券代码 | 证券名称 | 操作 | 成交数量 | 成交编号 | 成交均价 | 成交金额 | 余额 | 发生金额 |
20200102 | 9:37:15 | 600030 | 中信证券 | 证券买入 | 2700 | 1889373 | 25.61 | 69147 | 5500 | -69153.91 |
20200102 | 10:46:40 | 601990 | 南京证券 | 证券卖出 | -5400 | 8427527 | 13.22 | 71388 | 0 | 71309.46 |
20200102 | 13:46:52 | 600030 | 中信证券 | 证券卖出 | -2800 | 13236394 | 25.62 | 71736 | 2700 | 71657.09 |
20200102 | 13:59:38 | 600030 | 中信证券 | 证券买入 | 2700 | 13898149 | 25.81 | 69687 | 5400 | -69693.97 |
20200102 | 14:45:34 | 603489 | 八方股份 | 证券买入 | 100 | 16458998 | 103.6 | 10360 | 100 | -10365 |
20200102 | 14:46:17 | 603489 | 八方股份 | 证券买入 | 600 | 16514721 | 103.957 | 62374 | 700 | -62380.24 |
20200102 | 13:28:55 | 300586 | 美联新材 | 证券卖出 | -3300 | 1.03E+14 | 21.534 | 71061 | 0 | 70982.81 |
20200102 | 14:55:38 | 955 | 欣龙控股 | 证券买入 | 8400 | 1.03E+14 | 8.69 | 72996 | 8400 | -73003.3 |
0 | 0:00:00 | 736551 | 奥普配号 | 申购配号 | 4 | 0 | 0 | 0 | 0 | 0 |
0 | 0:00:00 | 2971 | 和远气体 | 申购配号 | 28 | 0 | 0 | 0 | 0 | 0 |
20200103 | 9:44:33 | 601901 | 方正证券 | 证券买入 | 8500 | 2550252 | 8.64 | 73440 | 8500 | -73447.34 |
20200103 | 9:55:16 | 603489 | 八方股份 | 证券卖出 | -400 | 3692217 | 103.938 | 41575 | 300 | 41528.42 |
20200103 | 9:55:55 | 603489 | 八方股份 | 证券卖出 | -300 | 3758734 | 103.8 | 31140 | 0 | 31103.86 |
20200103 | 11:06:31 | 600030 | 中信证券 | 证券卖出 | -5400 | 9182347 | 25.32 | 136728 | 0 | 136577.6 |
20200103 | 9:39:20 | 955 | 欣龙控股 | 证券卖出 | -8400 | 1.03E+14 | 8.73 | 73332 | 0 | 73251.33 |
20200103 | 14:52:23 | 955 | 欣龙控股 | 证券买入 | 8200 | 1.03E+14 | 8.45 | 69290 | 8200 | -69296.93 |
20200106 | 9:25:00 | 603005 | 晶方科技 | 证券买入 | 1500 | 26585 | 46.04 | 69060 | 1500 | -69066.91 |
20200106 | 10:24:23 | 601901 | 方正证券 | 证券卖出 | -8500 | 6673430 | 8.52 | 72420 | 0 | 72340.34 |
20200106 | 9:32:21 | 2351 | 漫步者 | 证券买入 | 3000 | 1.02E+14 | 23.05 | 69150 | 3000 | -69156.92 |
20200106 | 9:50:11 | 955 | 欣龙控股 | 证券卖出 | -8200 | 1.03E+14 | 8.16 | 66912 | 0 | 66838.4 |
20200106 | 10:04:05 | 2261 | 拓维信息 | 证券买入 | 7500 | 1.03E+14 | 9.1 | 68250 | 7500 | -68256.83 |
20200106 | 13:47:07 | 2970 | 锐明技术 | 证券买入 | 200 | 1.03E+14 | 145.8 | 29160 | 200 | -29165 |
20200106 | 14:47:22 | 2970 | 锐明技术 | 证券买入 | 200 | 1.03E+14 | 148.495 | 29699 | 400 | -29704 |
20200107 | 9:25:00 | 2261 | 拓维信息 | 证券卖出 | -7500 | 1.04E+14 | 9.24 | 69300 | 0 | 69223.77 |
20200107 | 9:48:12 | 2970 | 锐明技术 | 证券卖出 | -400 | 1.02E+14 | 144.5 | 57800 | 0 | 57736.42 |
20200107 | 9:51:17 | 2460 | 赣锋锂业 | 证券买入 | 1700 | 1.03E+14 | 39.99 | 67983 | 1700 | -67989.8 |
20200107 | 13:48:17 | 2351 | 漫步者 | 证券卖出 | -3000 | 1.04E+14 | 23.09 | 69270 | 0 | 69193.8 |
20200107 | 14:49:32 | 300088 | 长信科技 | 证券买入 | 5900 | 1.02E+14 | 11.88 | 70092 | 5900 | -70099.01 |
20200108 | 10:31:47 | 603005 | 晶方科技 | 证券卖出 | -1500 | 7186728 | 52.98 | 79470 | 0 | 79382.58 |
20200108 | 14:40:55 | 603005 | 晶方科技 | 证券买入 | 1400 | 17172608 | 49.96 | 69944 | 1400 | -69950.99 |
20200108 | 9:30:05 | 2041 | 登海种业 | 证券买入 | 5400 | 1.03E+14 | 13.34 | 72036 | 5400 | -72043.2 |
20200108 | 9:55:49 | 300088 | 长信科技 | 证券卖出 | -5900 | 1.01E+14 | 11.802 | 69634 | 0 | 69557.41 |
20200108 | 10:04:32 | 2460 | 赣锋锂业 | 证券卖出 | -1700 | 1.04E+14 | 41.94 | 71298 | 0 | 71219.57 |
20200108 | 13:45:13 | 300087 | 荃银高科 | 证券买入 | 4900 | 1.03E+14 | 14.87 | 72863 | 4900 | -72870.29 |
20200109 | 9:31:04 | 603005 | 晶方科技 | 证券卖出 | -1400 | 580728 | 51.7 | 72380 | 0 | 72300.38 |
20200109 | 9:30:18 | 2385 | 大北农 | 证券买入 | 9900 | 1.02E+14 | 7.73 | 76527 | 9900 | -76534.65 |
20200109 | 9:34:27 | 2041 | 登海种业 | 证券卖出 | -5400 | 1.02E+14 | 13.07 | 70578 | 0 | 70500.36 |
20200109 | 9:43:24 | 2385 | 大北农 | 证券买入 | 1000 | 1.02E+14 | 7.64 | 7640 | 10900 | -7645 |
20200109 | 9:46:21 | 2385 | 大北农 | 证券买入 | 1100 | 1.02E+14 | 7.67 | 8437 | 12000 | -8442 |
20200109 | 11:10:38 | 300087 | 荃银高科 | 证券卖出 | -4900 | 1.02E+14 | 16.15 | 79135 | 0 | 79047.95 |
20200109 | 14:48:02 | 2385 | 大北农 | 证券买入 | 1200 | 1.02E+14 | 7.6 | 9120 | 13200 | -9125 |
20200110 | 9:34:12 | 2385 | 大北农 | 证券卖出 | -13200 | 1.02E+14 | 7.29 | 96228 | 0 | 96122.15 |
20200110 | 9:46:55 | 2605 | 姚记科技 | 证券买入 | 1500 | 1.03E+14 | 28.93 | 43395 | 1500 | -43400 |
20200110 | 9:47:18 | 2605 | 姚记科技 | 证券买入 | 1000 | 1.03E+14 | 29.043 | 29043 | 2500 | -29048 |
20200110 | 10:08:58 | 300468 | 四方精创 | 证券买入 | 1900 | 1.03E+14 | 38.8 | 73720 | 1900 | -73727.37 |
20200110 | 14:32:43 | 300379 | 东方通 | 证券买入 | 1300 | 1.04E+14 | 54.1 | 70330 | 1300 | -70337.03 |
20200113 | 9:46:59 | 2605 | 姚记科技 | 证券卖出 | -2500 | 1.03E+14 | 31.327 | 78318 | 0 | 78231.86 |
20200113 | 10:24:54 | 300379 | 东方通 | 证券卖出 | -1300 | 1.03E+14 | 51.855 | 67411 | 0 | 67336.82 |
20200113 | 10:37:48 | 300468 | 四方精创 | 证券卖出 | -1900 | 1.01E+14 | 39.58 | 75202 | 0 | 75119.28 |
20200113 | 14:36:04 | 300782 | 卓胜微 | 证券买入 | 200 | 1.02E+14 | 451.28 | 90256 | 200 | -90265.03 |
20200113 | 14:38:53 | 300468 | 四方精创 | 证券买入 | 1700 | 1.01E+14 | 39.82 | 67694 | 1700 | -67700.77 |
20200113 | 14:56:55 | 725 | 京东方A | 证券买入 | 14100 | 1.01E+14 | 4.94 | 69654 | 14100 | -69660.97 |
20200114 | 9:51:42 | 603160 | 汇顶科技 | 证券买入 | 300 | 3404051 | 265.4 | 79620 | 300 | -79627.96 |
20200114 | 9:25:00 | 2277 | 友阿股份 | 证券买入 | 15900 | 1.04E+14 | 4.4 | 69960 | 15900 | -69967 |
20200114 | 9:43:46 | 300782 | 卓胜微 | 证券卖出 | -200 | 1.02E+14 | 441.805 | 88361 | 0 | 88263.8 |
20200114 | 10:01:21 | 300468 | 四方精创 | 证券卖出 | -1700 | 1.02E+14 | 41.58 | 70686 | 0 | 70608.25 |
20200114 | 14:01:39 | 725 | 京东方A | 证券卖出 | -14100 | 1.01E+14 | 4.97 | 70077 | 0 | 69999.91 |
0 | 0:00:00 | 300815 | 玉禾田 | 申购配号 | 27 | 0 | 0 | 0 | 0 | 0 |
20200115 | 9:30:28 | 603138 | 海量数据 | 证券买入 | 3000 | 255157 | 24.72 | 74160 | 3000 | -74167.42 |
20200115 | 9:39:03 | 603305 | 旭升股份 | 证券买入 | 1300 | 1459752 | 51.39 | 66807 | 1300 | -66813.68 |
20200115 | 10:14:58 | 603160 | 汇顶科技 | 证券卖出 | -300 | 5138136 | 261 | 78300 | 0 | 78213.87 |
20200115 | 9:32:14 | 2277 | 友阿股份 | 证券卖出 | -15900 | 1.02E+14 | 4.26 | 67734 | 0 | 67659.51 |
20200115 | 10:06:57 | 2235 | 安妮股份 | 证券买入 | 6200 | 1.03E+14 | 12.3 | 76260 | 6200 | -76267.63 |
0 | 0:00:00 | 736290 | 斯达配号 | 申购配号 | 6 | 0 | 0 | 0 | 0 | 0 |
20200116 | 9:38:03 | 603396 | 金辰股份 | 证券买入 | 1800 | 1599480 | 27.08 | 48744 | 1800 | -48749 |
20200116 | 9:48:51 | 603138 | 海量数据 | 证券卖出 | -3000 | 2742070 | 26.48 | 79440 | 0 | 79352.62 |
20200116 | 9:56:38 | 603305 | 旭升股份 | 证券卖出 | -1300 | 3433562 | 53.54 | 69602 | 0 | 69525.44 |
20200116 | 11:23:48 | 2235 | 安妮股份 | 证券卖出 | -4000 | 1.03E+14 | 11.71 | 46840 | 2200 | 46788.16 |
20200116 | 11:24:02 | 2235 | 安妮股份 | 证券卖出 | -2200 | 1.03E+14 | 11.71 | 25762 | 0 | 25731.24 |
20200116 | 14:12:58 | 2605 | 姚记科技 | 证券买入 | 2300 | 1.02E+14 | 35.44 | 81512 | 2300 | -81520.15 |
20200116 | 14:45:11 | 300598 | 诚迈科技 | 证券买入 | 300 | 1.03E+14 | 216 | 64800 | 300 | -64806.48 |
20200116 | 14:49:17 | 300598 | 诚迈科技 | 证券买入 | 100 | 1.03E+14 | 216.55 | 21655 | 400 | -21660 |
20200116 | 14:50:39 | 2065 | 东华软件 | 证券买入 | 5700 | 1.01E+14 | 14.4 | 82080 | 5700 | -82088.21 |
0 | 0:00:00 | 736195 | 公牛配号 | 申购配号 | 7 | 0 | 0 | 0 | 0 | 0 |
0 | 0:00:00 | 2975 | 博杰股份 | 申购配号 | 27 | 0 | 0 | 0 | 0 | 0 |
20200117 | 9:52:03 | 603396 | 金辰股份 | 证券卖出 | -1800 | 2736799 | 26.729 | 48113 | 0 | 48059.88 |
20200117 | 14:45:15 | 603888 | 新华网 | 证券买入 | 2000 | 13209007 | 33.34 | 66680 | 2000 | -66686.67 |
20200117 | 9:30:42 | 2065 | 东华软件 | 证券卖出 | -5700 | 1.03E+14 | 14.49 | 82593 | 0 | 82502.15 |
20200117 | 9:37:04 | 998 | 隆平高科 | 证券买入 | 4000 | 1.02E+14 | 20.55 | 82200 | 4000 | -82208.22 |
20200117 | 13:27:26 | 2605 | 姚记科技 | 证券卖出 | -2300 | 1.04E+14 | 33.31 | 76613 | 0 | 76528.73 |
20200117 | 14:01:22 | 300598 | 诚迈科技 | 证券卖出 | -400 | 1.03E+14 | 209.5 | 83800 | 0 | 83707.82 |
20200120 | 9:40:49 | 603690 | 至纯科技 | 证券买入 | 1900 | 2150689 | 37.15 | 70585 | 1900 | -70592.06 |
20200120 | 13:13:27 | 603888 | 新华网 | 证券卖出 | -2000 | 9948350 | 33.167 | 66334 | 0 | 66261.03 |
20200120 | 9:25:00 | 700 | 模塑科技 | 证券买入 | 8300 | 1.01E+14 | 8.55 | 70965 | 8300 | -70972.1 |
20200120 | 10:38:17 | 998 | 隆平高科 | 证券卖出 | -4000 | 1.04E+14 | 19 | 76000 | 0 | 75916.4 |
20200120 | 10:52:41 | 2291 | 星期六 | 证券买入 | 2400 | 1.04E+14 | 31.525 | 75659 | 2400 | -75666.57 |
20200120 | 14:56:33 | 300598 | 诚迈科技 | 证券买入 | 300 | 1.02E+14 | 207.98 | 62394 | 300 | -62400.24 |
20200121 | 9:41:59 | 603690 | 至纯科技 | 证券卖出 | -1900 | 2382505 | 38.58 | 73302 | 0 | 73221.37 |
20200121 | 14:19:07 | 603888 | 新华网 | 证券买入 | 2000 | 14426006 | 30.4 | 60800 | 2000 | -60806.08 |
20200121 | 9:36:36 | 700 | 模塑科技 | 证券卖出 | -8300 | 1.03E+14 | 10.1 | 83830 | 0 | 83737.79 |
20200121 | 10:12:29 | 2291 | 星期六 | 证券卖出 | -2400 | 1.04E+14 | 35.6 | 85440 | 0 | 85346.02 |
20200121 | 10:13:40 | 300598 | 诚迈科技 | 证券卖出 | -300 | 1.03E+14 | 223 | 66900 | 0 | 66826.41 |
20200121 | 10:47:21 | 2291 | 星期六 | 证券买入 | 2400 | 1.04E+14 | 31.9 | 76560 | 2400 | -76567.66 |
20200122 | 9:31:05 | 601236 | 红塔证券 | 证券买入 | 4400 | 496245 | 18.53 | 81532 | 4400 | -81540.15 |
20200122 | 9:45:22 | 603888 | 新华网 | 证券卖出 | -2000 | 3003492 | 29.7 | 59400 | 0 | 59334.66 |
20200122 | 9:54:18 | 600789 | 鲁抗医药 | 证券买入 | 7800 | 4082836 | 10.35 | 80730 | 7800 | -80738.07 |
20200122 | 9:30:43 | 2291 | 星期六 | 证券卖出 | -2400 | 1.04E+14 | 28.98 | 69552 | 0 | 69475.49 |
20200122 | 9:38:48 | 300598 | 诚迈科技 | 证券买入 | 300 | 1.01E+14 | 209 | 62700 | 300 | -62706.27 |
20200122 | 14:21:16 | 300598 | 诚迈科技 | 证券买入 | 100 | 1.01E+14 | 223.99 | 22399 | 400 | -22404 |
20200123 | 9:37:32 | 601066 | 中信建投 | 证券买入 | 1800 | 1665445 | 34.45 | 62010 | 1800 | -62016.2 |
20200123 | 9:45:56 | 601236 | 红塔证券 | 证券卖出 | -4400 | 2697455 | 18.9 | 83160 | 0 | 83068.52 |
20200123 | 10:43:12 | 600789 | 鲁抗医药 | 证券卖出 | -7800 | 7025261 | 11.32 | 88296 | 0 | 88198.87 |
20200123 | 9:30:13 | 700 | 模塑科技 | 证券买入 | 5300 | 1.03E+14 | 10.75 | 56975 | 5300 | -56980.7 |
20200123 | 9:30:45 | 300598 | 诚迈科技 | 证券卖出 | -100 | 1.03E+14 | 213.18 | 21318 | 300 | 21291.68 |
20200123 | 9:31:12 | 700 | 模塑科技 | 证券买入 | 2000 | 1.03E+14 | 10.9 | 21800 | 7300 | -21805 |
20200123 | 9:35:39 | 300598 | 诚迈科技 | 证券卖出 | -300 | 1.03E+14 | 215 | 64500 | 0 | 64429.05 |
20200123 | 13:34:23 | 2074 | 国轩高科 | 证券买入 | 1000 | 1.01E+14 | 24.12 | 24120 | 1000 | -24125 |
20200203 | 9:55:02 | 600837 | 海通证券 | 证券买入 | 4400 | 4430071 | 13.1 | 57640 | 4400 | -57645.76 |
20200203 | 9:25:00 | 300123 | 亚光科技 | 证券买入 | 7900 | 1.04E+14 | 9.7 | 76630 | 7900 | -76637.66 |
20200203 | 9:51:25 | 700 | 模塑科技 | 证券卖出 | -3600 | 1.01E+14 | 11.981 | 43133 | 3700 | 43084.86 |
20200203 | 10:01:14 | 700 | 模塑科技 | 证券卖出 | -3700 | 1.01E+14 | 11.908 | 44058 | 0 | 44008.95 |
20200204 | 9:25:00 | 601990 | 南京证券 | 证券买入 | 5000 | 22886 | 10.32 | 51600 | 5000 | -51605.16 |
20200204 | 13:48:06 | 600837 | 海通证券 | 证券买入 | 3900 | 18269497 | 13.19 | 51441 | 8300 | -51446.14 |
20200204 | 13:50:54 | 600118 | 中国卫星 | 证券买入 | 1600 | 18499419 | 30.35 | 48560 | 1600 | -48565 |
20200204 | 13:52:21 | 601066 | 中信建投 | 证券卖出 | -1800 | 18600529 | 31.52 | 56736 | 0 | 56673.59 |
20200204 | 13:52:48 | 600837 | 海通证券 | 证券卖出 | -4400 | 18628975 | 13.17 | 57948 | 3900 | 57884.26 |
20200204 | 14:01:42 | 600118 | 中国卫星 | 证券买入 | 100 | 19180587 | 30.35 | 3035 | 1700 | -3040 |
20200204 | 14:24:38 | 600118 | 中国卫星 | 证券买入 | 1000 | 20692158 | 30.35 | 30350 | 2700 | -30355 |
20200204 | 9:25:00 | 300346 | 南大光电 | 证券买入 | 2800 | 1.03E+14 | 17.87 | 50036 | 2800 | -50041 |
20200204 | 9:31:48 | 300123 | 亚光科技 | 证券卖出 | -7900 | 1.03E+14 | 9.51 | 75129 | 0 | 75046.36 |
20200204 | 10:03:58 | 2074 | 国轩高科 | 证券卖出 | -1000 | 1.02E+14 | 23.57 | 23570 | 0 | 23541.43 |
20200205 | 9:56:54 | 600837 | 海通证券 | 证券买入 | 4300 | 5075588 | 13.28 | 57104 | 8200 | -57109.71 |
20200205 | 10:04:38 | 601990 | 南京证券 | 证券卖出 | -5000 | 6053979 | 11.9 | 59500 | 0 | 59434.55 |
20200205 | 10:09:44 | 600118 | 中国卫星 | 证券卖出 | -2700 | 6552021 | 32.48 | 87696 | 0 | 87599.53 |
20200205 | 10:32:16 | 603160 | 汇顶科技 | 证券买入 | 200 | 8772880 | 334.03 | 66806 | 200 | -66812.68 |
20200205 | 10:49:53 | 600837 | 海通证券 | 证券卖出 | -3900 | 10441743 | 13.52 | 52728 | 4300 | 52670 |
20200205 | 9:30:14 | 2156 | 通富微电 | 证券买入 | 3300 | 1.04E+14 | 24.2 | 79860 | 3300 | -79867.99 |
20200205 | 9:44:45 | 300346 | 南大光电 | 证券卖出 | -2800 | 1.02E+14 | 20.21 | 56588 | 0 | 56525.76 |
20200205 | 13:46:03 | 300750 | 宁德时代 | 证券买入 | 400 | 1.01E+14 | 163.79 | 65516 | 400 | -65522.55 |
20200206 | 9:30:07 | 600837 | 海通证券 | 证券卖出 | -1300 | 353238 | 13.25 | 17225 | 3000 | 17202.77 |
20200206 | 10:15:54 | 603160 | 汇顶科技 | 证券卖出 | -200 | 6580405 | 327.17 | 65434 | 0 | 65362.03 |
20200206 | 10:20:11 | 600837 | 海通证券 | 证券卖出 | -3000 | 6961741 | 13.3 | 39900 | 0 | 39855.1 |
20200206 | 13:00:08 | 600837 | 海通证券 | 证券买入 | 6300 | 11801962 | 13.48 | 84924 | 6300 | -84932.49 |
20200206 | 9:25:00 | 700 | 模塑科技 | 证券买入 | 4800 | 1.02E+14 | 13.5 | 64800 | 4800 | -64806.48 |
20200206 | 9:30:22 | 700 | 模塑科技 | 证券买入 | 1500 | 1.02E+14 | 13.59 | 20385 | 6300 | -20390 |
20200206 | 9:44:44 | 2156 | 通富微电 | 证券卖出 | -3300 | 1.01E+14 | 24.99 | 82467 | 0 | 82376.28 |
20200206 | 11:29:54 | 300750 | 宁德时代 | 证券买入 | 500 | 1.02E+14 | 163 | 81500 | 900 | -81508.15 |
20200206 | 13:19:30 | 300750 | 宁德时代 | 证券卖出 | -400 | 1.02E+14 | 161.9 | 64760 | 500 | 64688.76 |
20200206 | 14:24:24 | 2291 | 星期六 | 证券买入 | 2400 | 1.04E+14 | 35.06 | 84144 | 2400 | -84152.41 |
20200206 | 14:29:28 | 700 | 模塑科技 | 证券买入 | 100 | 1.02E+14 | 14.73 | 1473 | 6400 | -1478 |
20200207 | 9:36:05 | 601990 | 南京证券 | 证券买入 | 5500 | 1919628 | 13.01 | 71555 | 5500 | -71562.16 |
20200207 | 10:15:20 | 600837 | 海通证券 | 证券卖出 | -6300 | 7080177 | 13.7 | 86310 | 0 | 86215.06 |
20200207 | 9:31:59 | 2291 | 星期六 | 证券卖出 | -2400 | 1.01E+14 | 30 | 72001 | 0 | 71921.8 |
20200207 | 9:36:39 | 700 | 模塑科技 | 证券卖出 | -6400 | 1.03E+14 | 16.12 | 103168 | 0 | 103054.51 |
20200207 | 9:40:57 | 300750 | 宁德时代 | 证券卖出 | -500 | 1.04E+14 | 167.61 | 83805 | 0 | 83712.81 |
20200210 | 10:46:03 | 601990 | 南京证券 | 证券卖出 | -100 | 9906795 | 14.43 | 1443 | 5400 | 1436.56 |
20200210 | 10:46:27 | 601990 | 南京证券 | 证券卖出 | -5400 | 9936460 | 14.37 | 77598 | 0 | 77512.64 |
20200210 | 14:37:33 | 601990 | 南京证券 | 证券买入 | 6500 | 18261217 | 13.88 | 90220 | 6500 | -90229.02 |
20200210 | 9:31:34 | 300598 | 诚迈科技 | 证券买入 | 400 | 1.02E+14 | 218.05 | 87220 | 400 | -87228.72 |
20200211 | 9:48:34 | 601990 | 南京证券 | 证券卖出 | -6500 | 3823417 | 13.93 | 90545 | 0 | 90445.41 |
20200211 | 9:56:24 | 300598 | 诚迈科技 | 证券卖出 | -400 | 1.03E+14 | 223.238 | 89295 | 0 | 89196.77 |
20200211 | 15:00:00 | 300235 | 方直科技 | 证券买入 | 4000 | 1.01E+14 | 21.9 | 87600 | 4000 | -87608.76 |
20200212 | 9:25:00 | 2838 | 道恩股份 | 证券买入 | 4500 | 1.02E+14 | 22.2 | 99900 | 4500 | -99909.99 |
20200212 | 9:25:00 | 300578 | 会畅通讯 | 证券买入 | 1700 | 1.01E+14 | 47.11 | 80087 | 1700 | -80095.01 |
20200212 | 9:34:12 | 300363 | 博腾股份 | 证券买入 | 3800 | 1.04E+14 | 22.63 | 85994 | 3800 | -86002.6 |
20200212 | 9:43:17 | 300235 | 方直科技 | 证券卖出 | -4000 | 1.03E+14 | 21.75 | 87000 | 0 | 86904.3 |
20200212 | 9:51:48 | 2838 | 道恩股份 | 证券买入 | 4100 | 1.02E+14 | 21.45 | 87945 | 8600 | -87953.79 |
20200213 | 9:38:43 | 300578 | 会畅通讯 | 证券卖出 | -1700 | 1.01E+14 | 47.397 | 80575 | 0 | 80486.36 |
20200213 | 9:58:46 | 300363 | 博腾股份 | 证券买入 | 3300 | 1.03E+14 | 24.42 | 80586 | 7100 | -80594.06 |
20200213 | 10:18:49 | 2838 | 道恩股份 | 证券卖出 | -4300 | 1.03E+14 | 23.516 | 101119 | 4300 | 101007.77 |
20200213 | 10:40:58 | 300363 | 博腾股份 | 证券卖出 | -3800 | 1.03E+14 | 24.68 | 93784 | 3300 | 93680.84 |
20200213 | 10:45:09 | 2838 | 道恩股份 | 证券卖出 | -4300 | 1.03E+14 | 23.5 | 101050 | 0 | 100938.84 |
20200213 | 13:43:50 | 2466 | 天齐锂业 | 证券买入 | 2900 | 1.01E+14 | 33.79 | 97991 | 2900 | -98000.8 |
0 | 0:00:00 | 791696 | 中银配号 | 申购配号 | 7 | 0 | 0 | 0 | 0 | 0 |
20200214 | 9:25:00 | 300236 | 上海新阳 | 证券买入 | 800 | 1.03E+14 | 57.43 | 45944 | 800 | -45949 |
20200214 | 9:30:12 | 2466 | 天齐锂业 | 证券买入 | 1500 | 1.04E+14 | 34.01 | 51015 | 4400 | -51020.1 |
20200214 | 9:31:04 | 300236 | 上海新阳 | 证券买入 | 900 | 1.03E+14 | 56.28 | 50652 | 1700 | -50657.07 |
20200214 | 9:31:33 | 300363 | 博腾股份 | 证券卖出 | -3300 | 1.03E+14 | 22.87 | 75471 | 0 | 75387.98 |
20200214 | 13:33:59 | 2466 | 天齐锂业 | 证券卖出 | -1400 | 1.04E+14 | 36.06 | 50484 | 3000 | 50428.47 |
20200214 | 14:06:54 | 2466 | 天齐锂业 | 证券卖出 | -1500 | 1.04E+14 | 35.68 | 53520 | 1500 | 53461.13 |
20200214 | 14:36:40 | 2466 | 天齐锂业 | 证券买入 | 1400 | 1.04E+14 | 35.83 | 50162 | 2900 | -50167.02 |
20200217 | 9:45:40 | 300236 | 上海新阳 | 证券卖出 | -1700 | 1.01E+14 | 55.47 | 94299 | 0 | 94195.27 |
20200217 | 10:55:12 | 2466 | 天齐锂业 | 证券卖出 | -2900 | 1.02E+14 | 36.15 | 104835 | 0 | 104719.68 |
20200217 | 13:00:18 | 300223 | 北京君正 | 证券买入 | 800 | 1.03E+14 | 113.31 | 90648 | 800 | -90657.06 |
20200217 | 13:29:27 | 2466 | 天齐锂业 | 证券买入 | 2900 | 1.02E+14 | 36.2 | 104980 | 2900 | -104990.5 |
20200217 | 13:42:49 | 300223 | 北京君正 | 证券买入 | 700 | 1.03E+14 | 115 | 80500 | 1500 | -80508.05 |
20200217 | 13:54:15 | 2466 | 天齐锂业 | 证券买入 | 2800 | 1.02E+14 | 36.31 | 101668 | 5700 | -101678.17 |
20200218 | 9:32:48 | 601698 | 中国卫通 | 证券买入 | 5000 | 1048576 | 20.33 | 101650 | 5000 | -101660.17 |
20200218 | 10:59:32 | 603195 | 公牛集团 | 证券买入 | 500 | 11171684 | 179 | 89500 | 500 | -89508.95 |
20200218 | 14:32:29 | 603005 | 晶方科技 | 证券买入 | 800 | 18826253 | 114.95 | 91960 | 800 | -91969.2 |
20200218 | 9:32:06 | 2466 | 天齐锂业 | 证券卖出 | -2800 | 1.01E+14 | 36.8 | 103040 | 2900 | 102926.66 |
20200218 | 9:47:35 | 2466 | 天齐锂业 | 证券卖出 | -2900 | 1.01E+14 | 36.912 | 107044 | 0 | 106926.26 |
20200218 | 10:31:19 | 300223 | 北京君正 | 证券卖出 | -1500 | 1.04E+14 | 116.24 | 174360 | 0 | 174168.2 |
20200218 | 14:55:57 | 2466 | 天齐锂业 | 证券买入 | 2800 | 1.01E+14 | 36.03 | 100884 | 2800 | -100894.09 |
20200219 | 9:25:00 | 601698 | 中国卫通 | 证券卖出 | -5000 | 27986 | 20.6 | 103000 | 0 | 102886.7 |
20200219 | 9:32:08 | 603005 | 晶方科技 | 证券买入 | 800 | 893194 | 116.971 | 93577 | 1600 | -93586.36 |
20200219 | 10:33:18 | 603005 | 晶方科技 | 证券卖出 | -800 | 8542601 | 114.8 | 91840 | 800 | 91738.98 |
20200219 | 10:34:38 | 603195 | 公牛集团 | 证券卖出 | -500 | 8649448 | 181.323 | 90661.36 | 0 | 90561.64 |
20200219 | 9:40:33 | 2466 | 天齐锂业 | 证券卖出 | -2800 | 1.02E+14 | 36.61 | 102508 | 0 | 102395.24 |
20200219 | 10:52:33 | 300160 | 秀强股份 | 证券买入 | 9100 | 1.01E+14 | 10.68 | 97188 | 9100 | -97197.72 |
20200219 | 14:40:36 | 16 | 深康佳A | 证券买入 | 9800 | 1.03E+14 | 10.05 | 98490 | 9800 | -98499.85 |
0 | 0:00:00 | 736948 | 建业配号 | 申购配号 | 6 | 0 | 0 | 0 | 0 | 0 |
20200220 | 10:17:30 | 603005 | 晶方科技 | 证券卖出 | -800 | 6594992 | 109.9 | 87920 | 0 | 87823.29 |
20200220 | 13:03:04 | 601236 | 红塔证券 | 证券买入 | 5300 | 11817277 | 19 | 100700 | 5300 | -100710.07 |
20200220 | 9:36:48 | 2239 | 奥特佳 | 证券买入 | 23700 | 1.04E+14 | 4.16 | 98592 | 23700 | -98601.86 |
20200220 | 9:39:48 | 16 | 深康佳A | 证券卖出 | -9800 | 1.01E+14 | 9.95 | 97510 | 0 | 97402.74 |
20200220 | 10:58:26 | 300160 | 秀强股份 | 证券卖出 | -4500 | 1.04E+14 | 12.34 | 55530 | 4600 | 55468.92 |
20200220 | 10:59:06 | 300160 | 秀强股份 | 证券卖出 | -4600 | 1.04E+14 | 12.33 | 56718 | 0 | 56655.61 |
20200220 | 11:21:29 | 2460 | 赣锋锂业 | 证券买入 | 400 | 1.01E+14 | 58.88 | 23552 | 400 | -23557 |
成交日期 | 证券代码 | 证券名称 | 操作 | 成交数量 | 成交均价 | 成交金额 | 股票余额 | 发生金额 |
20200302 | 2771 | 真视通 | 证券买入 | 23400 | 17.02 | 398268 | 23400 | -398387.48 |
20200304 | 2771 | 真视通 | 证券卖出 | 23400 | 19.42 | 454428 | 0 | 453837.24 |
20200304 | 2291 | 星期六 | 证券买入 | 15000 | 30.15 | 452250 | 15000 | -452385.68 |
20200305 | 2291 | 星期六 | 证券卖出 | 15000 | 33.17 | 497550 | 0 | 496903.18 |
20200305 | 601 | 韶能股份 | 证券买入 | 65500 | 7.62 | 499110 | 65500 | -499259.73 |
20200306 | 601 | 韶能股份 | 证券卖出 | 65500 | 8.369 | 548146.19 | 0 | 547433.56 |
20200309 | 131810 | R-001 | 融券回购 | 5480 | 1.911 | 548000 | 0 | -548005.48 |
20200310 | 131810 | R-001 | 融券购回 | 5480 | 1.911 | 548028.69 | 0 | 548028.69 |
20200311 | 2689 | 远大智能 | 证券买入 | 94300 | 5.8 | 546940 | 94300 | -547104.08 |
20200312 | 2689 | 远大智能 | 证券卖出 | 94300 | 5.22 | 492246 | 0 | 491606.08 |
20200313 | 600386 | 北巴传媒 | 证券买入 | 102200 | 4.81 | 491582 | 102200 | -491739.32 |
20200316 | 600386 | 北巴传媒 | 证券卖出 | 102200 | 5.18 | 529396 | 0 | 528697.19 |
20200316 | 2006 | 精功科技 | 证券买入 | 87400 | 6.05 | 528770 | 87400 | -528928.63 |
20200317 | 2006 | 精功科技 | 证券卖出 | 87400 | 5.45 | 476330 | 0 | 475710.77 |
20200323 | - | - | 利息归本 | 0 | 0 | 0 | 0 | 89.46 |
20200324 | 131810 | R-001 | 融券回购 | 4760 | 1.35 | 476000 | 0 | -476004.76 |
20200325 | 131810 | R-001 | 融券购回 | 4760 | 1.35 | 476017.61 | 0 | 476017.61 |
20200326 | - | - | 证券转银行 | 0 | 0 | 0 | 0 | -26508 |
20200326 | 204001 | GC001 | 融券回购 | 4000 | 1.875 | 400000 | 0 | -400004 |
20200327 | 204001 | GC001 | 融券购回 | 4000 | 1.875 | 400061.64 | 0 | 400061.64 |
20200330 | 131810 | R-001 | 融券回购 | 4500 | 2.555 | 450000 | 0 | -450004.5 |
20200331 | 131810 | R-001 | 融券购回 | 4500 | 2.555 | 450031.5 | 0 | 450031.5 |
20200331 | 600191 | 华资实业 | 证券买入 | 62600 | 7.17 | 448842 | 62600 | -448985.63 |
20200331 | 600191 | 华资实业 | 证券买入 | 100 | 7.17 | 717 | 62700 | -722.01 |
成交日期 | 证券代码 | 证券名称 | 操作 | 成交数量 | 成交均价 | 成交金额 | 股票余额 | 发生金额 |
20200203 | 131810 | R-001 | 融券购回 | 10 | 3.155 | 1000.09 | 0 | 1000.09 |
20200203 | 603825 | 华扬联众 | 证券卖出 | 5100 | 24.51 | 125001 | 5100 | 124835.99 |
20200203 | 603825 | 华扬联众 | 证券卖出 | 5100 | 24.35 | 124185 | 0 | 124021.07 |
20200203 | 131810 | R-001 | 融券回购 | 2490 | 2.905 | 249000 | 0 | -249002.49 |
20200204 | 131810 | R-001 | 融券购回 | 2490 | 2.905 | 249019.82 | 0 | 249019.82 |
20200204 | 300499 | 高澜股份 | 证券买入 | 14300 | 17.4 | 248820 | 14300 | -248894.65 |
20200205 | 300499 | 高澜股份 | 证券卖出 | 14300 | 19.14 | 273702 | 0 | 273346.19 |
20200206 | 2483 | 润邦股份 | 证券买入 | 58800 | 4.66 | 274008 | 58800 | -274090.2 |
20200210 | 2483 | 润邦股份 | 证券卖出 | 58800 | 5.64 | 331632 | 0 | 331200.88 |
20200210 | 131810 | R-001 | 融券回购 | 3310 | 2.381 | 331000 | 0 | -331003.31 |
20200211 | 131810 | R-001 | 融券购回 | 3310 | 2.381 | 331021.59 | 0 | 331021.59 |
20200211 | 131810 | R-001 | 融券回购 | 3310 | 2.325 | 331000 | 0 | -331003.31 |
20200212 | 131810 | R-001 | 融券购回 | 3310 | 2.325 | 331021.08 | 0 | 331021.08 |
20200212 | 131810 | R-001 | 融券回购 | 3310 | 2.198 | 331000 | 0 | -331003.31 |
20200213 | 131810 | R-001 | 融券购回 | 3310 | 2.198 | 331019.93 | 0 | 331019.93 |
20200213 | 131810 | R-001 | 融券回购 | 3310 | 1.93 | 331000 | 0 | -331003.31 |
20200214 | 131810 | R-001 | 融券购回 | 3310 | 1.93 | 331052.51 | 0 | 331052.51 |
20200214 | 2079 | 苏州固锝 | 证券买入 | 21500 | 15.35 | 330025 | 21500 | -330124.01 |
20200217 | 2079 | 苏州固锝 | 证券卖出 | 21500 | 14.8 | 318200 | 0 | 317786.34 |
20200218 | 300603 | 立昂技术 | 证券买入 | 7800 | 40.78 | 318084 | 7800 | -318179.43 |
20200219 | 300603 | 立昂技术 | 证券卖出 | 7800 | 44.86 | 349908 | 0 | 349453.12 |
20200219 | 300102 | 乾照光电 | 证券买入 | 52700 | 6.63 | 349401 | 52700 | -349505.82 |
20200220 | 300102 | 乾照光电 | 证券卖出 | 52700 | 7.29 | 384183 | 0 | 383683.53 |
20200220 | 131810 | R-001 | 融券回购 | 3840 | 2.04 | 384000 | 0 | -384003.84 |
20200221 | 131810 | R-001 | 融券购回 | 3840 | 2.04 | 384064.39 | 0 | 384064.39 |
20200221 | 131810 | R-001 | 融券回购 | 3840 | 1.808 | 384000 | 0 | -384003.84 |
20200224 | 131810 | R-001 | 融券购回 | 3840 | 1.808 | 384019.02 | 0 | 384019.02 |
20200224 | 300427 | 红相股份 | 证券买入 | 18500 | 20.67 | 382395 | 18500 | -382509.72 |
20200225 | 300427 | 红相股份 | 证券卖出 | 18500 | 20.6 | 381100 | 0 | 380604.57 |
20200226 | 600653 | 申华控股 | 证券买入 | 169100 | 2.26 | 382166 | 169100 | -382288.29 |
20200227 | 600653 | 申华控股 | 证券卖出 | 169100 | 2.49 | 421059 | 0 | 420503.19 |
20200228 | - | - | 证券转银行 | 0 | 0 | 0 | 0 | -21145.78 |
成交日期 | 证券代码 | 证券名称 | 操作 | 成交数量 | 成交均价 | 成交金额 | 股票余额 | 发生金额 |
20200102 | 600235 | 民丰特纸 | 证券卖出 | 36400 | 6.24 | 227136 | 0 | 226836.23 |
20200103 | 2105 | 信隆健康 | 证券买入 | 31800 | 7.14 | 227052 | 31800 | -227120.12 |
20200106 | 2105 | 信隆健康 | 证券卖出 | 7200 | 7.16 | 51552 | 24600 | 51484.98 |
20200106 | 2105 | 信隆健康 | 证券卖出 | 24600 | 6.613 | 162678 | 0 | 162466.52 |
20200107 | 2762 | 金发拉比 | 证券买入 | 30300 | 7.05 | 213615 | 30300 | -213679.08 |
20200108 | 2762 | 金发拉比 | 证券卖出 | 30300 | 6.39 | 193617 | 0 | 193365.3 |
20200108 | 300063 | 天龙集团 | 证券买入 | 44100 | 4.34 | 191394 | 44100 | -191451.42 |
20200110 | 300063 | 天龙集团 | 证券卖出 | 44100 | 5.31 | 234171 | 0 | 233866.58 |
20200110 | 131810 | R-001 | 融券回购 | 2360 | 2.454 | 236000 | 0 | -236002.36 |
20200113 | 131810 | R-001 | 融券购回 | 2360 | 2.454 | 236015.87 | 0 | 236015.87 |
20200113 | 2641 | 永高股份 | 证券买入 | 35600 | 6.62 | 235672 | 35600 | -235742.7 |
20200114 | 2641 | 永高股份 | 证券卖出 | 35600 | 7.111 | 253155 | 0 | 252825.89 |
20200114 | 600327 | 大东方 | 证券买入 | 51500 | 4.91 | 252865 | 51500 | -252945.91 |
20200115 | 600327 | 大东方 | 证券卖出 | 51500 | 4.9 | 252350 | 0 | 252016.87 |
20200115 | 131810 | R-001 | 融券回购 | 2520 | 3.2 | 252000 | 0 | -252002.52 |
20200116 | 131810 | R-001 | 融券购回 | 2520 | 3.2 | 252022.09 | 0 | 252022.09 |
20200120 | 131810 | R-001 | 融券回购 | 1260 | 3.058 | 126000 | 0 | -126001.26 |
20200120 | 131810 | R-001 | 融券回购 | 1260 | 3.061 | 126000 | 0 | -126001.26 |
20200121 | 131810 | R-001 | 融券购回 | 1260 | 3.058 | 126010.56 | 0 | 126010.56 |
20200121 | 131810 | R-001 | 融券购回 | 1260 | 3.061 | 126010.57 | 0 | 126010.57 |
20200121 | 600527 | 江南高纤 | 证券买入 | 98900 | 2.55 | 252195 | 98900 | -252275.7 |
20200122 | 600527 | 江南高纤 | 证券卖出 | 98900 | 2.79 | 275931 | 0 | 275566.75 |
20200122 | 300812 | 易天股份 | 证券买入 | 3700 | 72.84 | 269508 | 3700 | -269588.85 |
20200123 | 300812 | 易天股份 | 证券卖出 | 3700 | 73 | 270100 | 0 | 269748.87 |
20200123 | 603825 | 华扬联众 | 证券买入 | 10200 | 26.961 | 274998 | 10200 | -275085.99 |
20200123 | 131810 | R-001 | 融券回购 | 10 | 3.155 | 1000 | 0 | -1000.1 |
日期 | 委托时间 | 资金帐户 | 银行名称 | 发生金额 | 流水号 | 发生后余额 | 备注 | 操作 | - |
20200401 | 10:51:49 | 2000001817 | 兴业存管 | 0 | 1003932 | 0 | [核心系统](1814)凭证密码不符 | 查银行余额 | - |
20200401 | 10:52:27 | 2000001817 | 兴业存管 | 0 | 1003943 | 28052.09 | 交易成功 | 查银行余额 | - |
20200401 | 13:18:47 | 2000001817 | 兴业存管 | 0 | 1005462 | 0 | [核心系统](1814)凭证密码不符 | 查银行余额 | - |
20200401 | 13:19:02 | 2000001817 | 兴业存管 | 0 | 1005466 | 28052.09 | 交易成功 | 查银行余额 | - |
20200401 | 13:19:32 | 2000001817 | 兴业存管 | 0 | 1005477 | 28052.09 | 交易成功 | 查银行余额 | - |
日期 | 委托时间 | 资金帐户 | 银行名称 | 发生金额 | 流水号 | 发生后余额 | 备注 | 操作 | - |
20200401 | 10:51:49 | 2000001817 | 兴业存管 | 0 | 1003932 | 0 | [核心系统](1814)凭证密码不符 | 查银行余额 | - |
20200401 | 10:52:27 | 2000001817 | 兴业存管 | 0 | 1003943 | 28052.09 | 交易成功 | 查银行余额 | - |
20200401 | 13:18:47 | 2000001817 | 兴业存管 | 0 | 1005462 | 0 | [核心系统](1814)凭证密码不符 | 查银行余额 | - |
20200401 | 13:19:02 | 2000001817 | 兴业存管 | 0 | 1005466 | 28052.09 | 交易成功 | 查银行余额 | - |
20200401 | 13:19:32 | 2000001817 | 兴业存管 | 0 | 1005477 | 28052.09 | 交易成功 | 查银行余额 | - |
日期 | 委托时间 | 资金帐户 | 银行名称 | 发生金额 | 流水号 | 发生后余额 | 备注 | 操作 | - |
20200401 | 10:51:49 | 2000001817 | 兴业存管 | 0 | 1003932 | 0 | [核心系统](1814)凭证密码不符 | 查银行余额 | - |
20200401 | 10:52:27 | 2000001817 | 兴业存管 | 0 | 1003943 | 28052.09 | 交易成功 | 查银行余额 | - |
20200401 | 13:18:47 | 2000001817 | 兴业存管 | 0 | 1005462 | 0 | [核心系统](1814)凭证密码不符 | 查银行余额 | - |
20200401 | 13:19:02 | 2000001817 | 兴业存管 | 0 | 1005466 | 28052.09 | 交易成功 | 查银行余额 | - |
20200401 | 13:19:32 | 2000001817 | 兴业存管 | 0 | 1005477 | 28052.09 | 交易成功 | 查银行余额 | - |