成交日期 | 成交时间 | 证券代码 | 证券名称 | 操作 | 成交数量 | 成交均价 | 成交金额 | 余额 | 发生金额 | 过户费 | 本次金额 |
20200324 | 10:27:02 | 128052 | 凯龙转债 | 证券卖出 | -610 | 231.8 | 141398 | 390 | 141386.69 | 0 | 824641.72 |
20200324 | 10:27:10 | 128052 | 凯龙转债 | 证券卖出 | -70 | 231 | 16170 | 320 | 16168.71 | 0 | 840810.43 |
20200324 | 10:27:22 | 128052 | 凯龙转债 | 证券卖出 | -320 | 231 | 73920 | 0 | 73914.09 | 0 | 914724.52 |
20200324 | 10:28:07 | 123013 | 横河转债 | 证券买入 | 400 | 165.4 | 66160 | 400 | -66165.29 | 0 | 848559.23 |
20200324 | 10:28:47 | 123013 | 横河转债 | 证券买入 | 200 | 163 | 32600 | 600 | -32602.61 | 0 | 815956.62 |
20200324 | 10:29:14 | 123013 | 横河转债 | 证券买入 | 220 | 162.8 | 35816 | 820 | -35818.87 | 0 | 780137.75 |
20200324 | 10:29:44 | 123013 | 横河转债 | 证券卖出 | -110 | 163.23 | 17955.3 | 710 | 17953.86 | 0 | 798091.61 |
20200324 | 10:30:17 | 123013 | 横河转债 | 证券卖出 | -710 | 160 | 113600 | 0 | 113590.91 | 0 | 911682.52 |
20200324 | 10:37:12 | 123014 | 凯发转债 | 证券买入 | 1780 | 170.2 | 302956 | 1780 | -302980.24 | 0 | 608702.28 |
20200324 | 10:37:15 | 123014 | 凯发转债 | 证券买入 | 1770 | 171 | 302670 | 3550 | -302694.21 | 0 | 306008.07 |
20200324 | 10:37:25 | 123014 | 凯发转债 | 证券卖出 | -3550 | 172.886 | 613746.42 | 0 | 613697.32 | 0 | 919705.39 |
20200324 | 10:38:17 | 123014 | 凯发转债 | 证券买入 | 1340 | 170.228 | 228105.82 | 1340 | -228124.07 | 0 | 691581.32 |
20200324 | 10:38:35 | 123014 | 凯发转债 | 证券卖出 | -1340 | 173.4 | 232356.18 | 0 | 232337.59 | 0 | 923918.91 |
20200324 | 10:38:50 | 123014 | 凯发转债 | 证券买入 | 920 | 168.999 | 155479.28 | 920 | -155491.72 | 0 | 768427.19 |
20200324 | 10:39:00 | 123014 | 凯发转债 | 证券买入 | 1520 | 168 | 255360 | 2440 | -255380.43 | 0 | 513046.76 |
20200324 | 10:39:53 | 123014 | 凯发转债 | 证券卖出 | -2440 | 170 | 414801.34 | 0 | 414768.16 | 0 | 927814.92 |
20200324 | 10:47:49 | 128070 | 智能转债 | 证券买入 | 500 | 154.25 | 77125 | 500 | -77131.17 | 0 | 850683.75 |
20200324 | 10:48:31 | 128070 | 智能转债 | 证券卖出 | -500 | 155.696 | 77847.93 | 0 | 77841.7 | 0 | 928525.45 |
20200324 | 10:50:39 | 123014 | 凯发转债 | 证券买入 | 400 | 164.6 | 65839.93 | 400 | -65845.2 | 0 | 862680.25 |
20200324 | 10:50:47 | 123014 | 凯发转债 | 证券买入 | 400 | 164 | 65600 | 800 | -65605.25 | 0 | 797075 |
20200324 | 10:50:59 | 123014 | 凯发转债 | 证券买入 | 400 | 163.6 | 65440 | 1200 | -65445.24 | 0 | 731629.76 |
20200324 | 10:51:08 | 123014 | 凯发转债 | 证券买入 | 500 | 163.9 | 81950 | 1700 | -81956.56 | 0 | 649673.2 |
20200324 | 10:51:46 | 123014 | 凯发转债 | 证券卖出 | -560 | 164.12 | 91907.2 | 1140 | 91899.85 | 0 | 741573.05 |
20200324 | 10:51:53 | 123014 | 凯发转债 | 证券卖出 | -570 | 164.299 | 93650.43 | 570 | 93642.94 | 0 | 835215.99 |
20200324 | 10:52:06 | 123014 | 凯发转债 | 证券卖出 | -570 | 164.5 | 93765 | 0 | 93757.5 | 0 | 928973.49 |
20200324 | 10:52:29 | 123014 | 凯发转债 | 证券买入 | 400 | 163.7 | 65480 | 400 | -65485.24 | 0 | 863488.25 |
20200324 | 10:52:36 | 123014 | 凯发转债 | 证券买入 | 400 | 163.1 | 65240 | 800 | -65245.22 | 0 | 798243.03 |
20200324 | 10:53:07 | 123014 | 凯发转债 | 证券卖出 | -800 | 163.45 | 130760 | 0 | 130749.54 | 0 | 928992.57 |
20200324 | 13:02:07 | 123025 | 精测转债 | 证券买入 | 300 | 153.2 | 45960 | 300 | -45963.68 | 0 | 883028.89 |
20200324 | 13:02:26 | 123025 | 精测转债 | 证券买入 | 1450 | 151.1 | 219095 | 1750 | -219112.53 | 0 | 663916.36 |
20200324 | 13:02:41 | 123025 | 精测转债 | 证券买入 | 930 | 150 | 139500 | 2680 | -139511.16 | 0 | 524405.2 |
20200324 | 13:02:42 | 123025 | 精测转债 | 证券买入 | 1470 | 150.1 | 220647 | 4150 | -220664.65 | 0 | 303740.55 |
20200324 | 13:03:08 | 123025 | 精测转债 | 证券卖出 | -1380 | 153.19 | 211401.6 | 2770 | 211384.69 | 0 | 515125.24 |
20200324 | 13:03:12 | 123025 | 精测转债 | 证券卖出 | -1380 | 153.01 | 211153.21 | 1390 | 211136.32 | 0 | 726261.56 |
20200324 | 13:03:51 | 123025 | 精测转债 | 证券买入 | 2450 | 147.8 | 362110 | 3840 | -362138.97 | 0 | 364122.59 |
20200324 | 13:04:33 | 123025 | 精测转债 | 证券卖出 | -1280 | 148.664 | 190289.92 | 2560 | 190274.7 | 0 | 554397.29 |
20200324 | 13:04:38 | 123025 | 精测转债 | 证券卖出 | -1280 | 151 | 193280 | 1280 | 193264.54 | 0 | 747661.83 |
20200324 | 13:04:42 | 123025 | 精测转债 | 证券卖出 | -1280 | 152.001 | 194561.13 | 0 | 194545.57 | 0 | 942207.4 |
20200324 | 13:05:51 | 123025 | 精测转债 | 证券买入 | 400 | 146.3 | 58520 | 400 | -58524.68 | 0 | 883682.72 |
20200324 | 13:06:08 | 123025 | 精测转债 | 证券卖出 | -400 | 148.097 | 59238.66 | 0 | 59233.92 | 0 | 942916.64 |
20200324 | 13:09:39 | 123025 | 精测转债 | 证券买入 | 300 | 140.2 | 42060 | 300 | -42063.36 | 0 | 900853.28 |
20200324 | 13:10:00 | 123025 | 精测转债 | 证券买入 | 400 | 137.954 | 55181.59 | 700 | -55186 | 0 | 845667.28 |
20200324 | 13:10:55 | 123025 | 精测转债 | 证券卖出 | -700 | 137 | 95900 | 0 | 95892.33 | 0 | 941559.61 |
20200324 | 13:11:13 | 123025 | 精测转债 | 证券买入 | 500 | 137.8 | 68900 | 500 | -68905.51 | 0 | 872654.1 |
20200324 | 13:11:29 | 123025 | 精测转债 | 证券卖出 | -160 | 138.419 | 22147 | 340 | 22145.23 | 0 | 894799.33 |
20200324 | 13:11:46 | 123025 | 精测转债 | 证券卖出 | -340 | 136.398 | 46375.14 | 0 | 46371.43 | 0 | 941170.76 |
20200324 | 13:12:08 | 123025 | 精测转债 | 证券买入 | 400 | 136.7 | 54680 | 400 | -54684.37 | 0 | 886486.39 |
20200324 | 13:12:42 | 123025 | 精测转债 | 证券卖出 | -400 | 138.51 | 55404.04 | 0 | 55399.61 | 0 | 941886 |
20200324 | 13:14:52 | 128056 | 今飞转债 | 证券买入 | 300 | 112.9 | 33870 | 300 | -33872.71 | 0 | 908013.29 |
20200324 | 13:15:04 | 128056 | 今飞转债 | 证券买入 | 50 | 112.67 | 5633.5 | 350 | -5633.95 | 0 | 902379.34 |
20200324 | 13:15:21 | 128056 | 今飞转债 | 证券卖出 | -350 | 113.3 | 39655 | 0 | 39651.83 | 0 | 942031.17 |
20200324 | 13:17:20 | 128056 | 今飞转债 | 证券买入 | 400 | 115.398 | 46159.2 | 400 | -46162.89 | 0 | 895868.28 |
20200324 | 13:17:33 | 128056 | 今飞转债 | 证券买入 | 500 | 115 | 57500 | 900 | -57504.6 | 0 | 838363.68 |
20200324 | 13:17:49 | 128056 | 今飞转债 | 证券卖出 | -900 | 116 | 104400 | 0 | 104391.65 | 0 | 942755.33 |
20200324 | 13:22:51 | 123020 | 富祥转债 | 证券买入 | 400 | 161.1 | 64440 | 400 | -64445.16 | 0 | 878310.17 |
20200324 | 13:22:51 | 123020 | 富祥转债 | 证券买入 | 300 | 161.2 | 48360 | 700 | -48363.87 | 0 | 829946.3 |
20200324 | 13:22:53 | 123020 | 富祥转债 | 证券买入 | 300 | 160.78 | 48234 | 1000 | -48237.86 | 0 | 781708.44 |
20200324 | 13:23:44 | 123020 | 富祥转债 | 证券卖出 | -1000 | 161.501 | 161500.62 | 0 | 161487.7 | 0 | 943196.14 |
20200324 | 13:25:33 | 128052 | 凯龙转债 | 证券买入 | 300 | 220.9 | 66270 | 300 | -66275.3 | 0 | 876920.84 |
20200324 | 13:25:48 | 128052 | 凯龙转债 | 证券买入 | 300 | 218.3 | 65490 | 600 | -65495.24 | 0 | 811425.6 |
20200324 | 13:25:50 | 128052 | 凯龙转债 | 证券买入 | 400 | 219.2 | 87680 | 1000 | -87687.01 | 0 | 723738.59 |
20200324 | 13:26:20 | 128052 | 凯龙转债 | 证券卖出 | -1000 | 220.4 | 220400 | 0 | 220382.37 | 0 | 944120.96 |
20200324 | 13:31:18 | 128052 | 凯龙转债 | 证券买入 | 400 | 228.08 | 91232 | 400 | -91239.3 | 0 | 852881.66 |
20200324 | 13:31:29 | 128052 | 凯龙转债 | 证券买入 | 400 | 227.2 | 90880 | 800 | -90887.27 | 0 | 761994.39 |
20200324 | 13:31:34 | 128052 | 凯龙转债 | 证券买入 | 400 | 226.993 | 90797.17 | 1200 | -90804.43 | 0 | 671189.96 |
20200324 | 13:32:44 | 128052 | 凯龙转债 | 证券卖出 | -600 | 226 | 135600 | 600 | 135589.15 | 0 | 806779.11 |
20200324 | 13:33:36 | 128052 | 凯龙转债 | 证券卖出 | -440 | 224 | 98560 | 160 | 98552.12 | 0 | 905331.23 |
20200324 | 13:34:02 | 128052 | 凯龙转债 | 证券卖出 | -10 | 220 | 2200 | 150 | 2199.82 | 0 | 907531.05 |
20200324 | 13:34:11 | 128052 | 凯龙转债 | 证券买入 | 300 | 218.589 | 65576.83 | 450 | -65582.08 | 0 | 841948.97 |
20200324 | 13:34:43 | 128052 | 凯龙转债 | 证券卖出 | -450 | 219.6 | 98820 | 0 | 98812.09 | 0 | 940761.06 |
20200324 | 13:36:44 | 128070 | 智能转债 | 证券买入 | 300 | 126.2 | 37860 | 300 | -37863.03 | 0 | 902898.03 |
20200324 | 13:36:55 | 128070 | 智能转债 | 证券买入 | 500 | 125.2 | 62600 | 800 | -62605.01 | 0 | 840293.02 |
20200324 | 13:37:04 | 128070 | 智能转债 | 证券买入 | 500 | 124.2 | 62100 | 1300 | -62104.97 | 0 | 778188.05 |
20200324 | 13:37:15 | 128070 | 智能转债 | 证券卖出 | -1300 | 126 | 163800 | 0 | 163786.9 | 0 | 941974.95 |
20200324 | 13:38:38 | 128052 | 凯龙转债 | 证券买入 | 140 | 231.899 | 32465.86 | 140 | -32468.46 | 0 | 909506.49 |
20200324 | 13:38:48 | 128052 | 凯龙转债 | 证券卖出 | -140 | 233 | 32620.07 | 0 | 32617.46 | 0 | 942123.95 |
20200324 | 13:39:40 | 128052 | 凯龙转债 | 证券买入 | 300 | 230.2 | 69060 | 300 | -69065.52 | 0 | 873058.43 |
20200324 | 13:39:48 | 128052 | 凯龙转债 | 证券买入 | 300 | 229.969 | 68990.62 | 600 | -68996.14 | 0 | 804062.29 |
20200324 | 13:40:01 | 128052 | 凯龙转债 | 证券买入 | 130 | 229.2 | 29796 | 730 | -29798.38 | 0 | 774263.91 |
20200324 | 13:40:20 | 128052 | 凯龙转债 | 证券卖出 | -730 | 233.5 | 170454.85 | 0 | 170441.21 | 0 | 944705.12 |
20200324 | 13:41:29 | 128070 | 智能转债 | 证券买入 | 400 | 137.477 | 54990.7 | 400 | -54995.1 | 0 | 889710.02 |
20200324 | 13:41:36 | 128070 | 智能转债 | 证券买入 | 500 | 136.987 | 68493.5 | 900 | -68498.98 | 0 | 821211.04 |
20200324 | 13:41:44 | 128070 | 智能转债 | 证券买入 | 800 | 136.3 | 109040.03 | 1700 | -109048.75 | 0 | 712162.29 |
20200324 | 13:41:57 | 128070 | 智能转债 | 证券买入 | 1170 | 136.3 | 159470.93 | 2870 | -159483.69 | 0 | 552678.6 |
20200324 | 13:42:19 | 128070 | 智能转债 | 证券卖出 | -2870 | 137.807 | 395505.61 | 0 | 395473.97 | 0 | 948152.57 |
20200324 | 13:43:21 | 128052 | 凯龙转债 | 证券买入 | 300 | 243.778 | 73133.26 | 300 | -73139.11 | 0 | 875013.46 |
20200324 | 13:43:32 | 128052 | 凯龙转债 | 证券买入 | 500 | 244.1 | 122050 | 800 | -122059.76 | 0 | 752953.7 |
20200324 | 13:44:20 | 128052 | 凯龙转债 | 证券卖出 | -800 | 247 | 197600.34 | 0 | 197584.53 | 0 | 950538.23 |
20200324 | 13:45:27 | 128052 | 凯龙转债 | 证券买入 | 500 | 250.1 | 125050 | 500 | -125060 | 0 | 825478.23 |
20200324 | 13:45:40 | 128052 | 凯龙转债 | 证券卖出 | -500 | 251.5 | 125750 | 0 | 125739.94 | 0 | 951218.17 |
20200324 | 13:47:00 | 128052 | 凯龙转债 | 证券买入 | 500 | 257.2 | 128600 | 500 | -128610.29 | 0 | 822607.88 |
20200324 | 13:47:06 | 128052 | 凯龙转债 | 证券买入 | 800 | 255.5 | 204400 | 1300 | -204416.35 | 0 | 618191.53 |
20200324 | 13:47:28 | 128052 | 凯龙转债 | 证券卖出 | -1300 | 258.062 | 335480.5 | 0 | 335453.66 | 0 | 953645.19 |
20200324 | 13:47:45 | 128052 | 凯龙转债 | 证券买入 | 500 | 255.7 | 127850 | 500 | -127860.23 | 0 | 825784.96 |
20200324 | 13:48:02 | 128052 | 凯龙转债 | 证券卖出 | -500 | 257.7 | 128850 | 0 | 128839.69 | 0 | 954624.65 |
20200324 | 13:49:17 | 128052 | 凯龙转债 | 证券买入 | 300 | 257 | 77100 | 300 | -77106.17 | 0 | 877518.48 |
20200324 | 13:49:45 | 128052 | 凯龙转债 | 证券买入 | 500 | 256.19 | 128095.2 | 800 | -128105.45 | 0 | 749413.03 |
20200324 | 13:50:18 | 128052 | 凯龙转债 | 证券卖出 | -800 | 257.001 | 205600.8 | 0 | 205584.35 | 0 | 954997.38 |
20200324 | 13:50:47 | 128052 | 凯龙转债 | 证券买入 | 300 | 249.268 | 74780.4 | 300 | -74786.38 | 0 | 880211 |
20200324 | 13:50:53 | 128052 | 凯龙转债 | 证券买入 | 300 | 247 | 74100 | 600 | -74105.93 | 0 | 806105.07 |
20200324 | 13:51:01 | 128052 | 凯龙转债 | 证券买入 | 400 | 246.81 | 98723.8 | 1000 | -98731.7 | 0 | 707373.37 |
20200324 | 13:51:21 | 128052 | 凯龙转债 | 证券卖出 | -1000 | 246 | 246000 | 0 | 245980.32 | 0 | 953353.69 |
20200324 | 13:51:41 | 128052 | 凯龙转债 | 证券买入 | 200 | 238 | 47600 | 200 | -47603.81 | 0 | 905749.88 |
20200324 | 13:51:56 | 128052 | 凯龙转债 | 证券卖出 | -200 | 240 | 48000 | 0 | 47996.16 | 0 | 953746.04 |
20200324 | 13:52:17 | 123013 | 横河转债 | 证券买入 | 400 | 175 | 70000 | 400 | -70005.6 | 0 | 883740.44 |
20200324 | 13:52:23 | 123013 | 横河转债 | 证券买入 | 500 | 174.2 | 87100 | 900 | -87106.97 | 0 | 796633.47 |
20200324 | 13:53:11 | 123013 | 横河转债 | 证券卖出 | -900 | 176.017 | 158415.7 | 0 | 158403.03 | 0 | 955036.5 |
20200324 | 13:53:47 | 123013 | 横河转债 | 证券买入 | 300 | 165.998 | 49799.44 | 300 | -49803.42 | 0 | 905233.08 |
20200324 | 13:53:54 | 123013 | 横河转债 | 证券买入 | 300 | 165.2 | 49559.91 | 600 | -49563.87 | 0 | 855669.21 |
20200324 | 13:54:16 | 123013 | 横河转债 | 证券卖出 | -600 | 166.41 | 99846 | 0 | 99838.01 | 0 | 955507.22 |
20200324 | 13:55:10 | 123013 | 横河转债 | 证券买入 | 200 | 164.1 | 32820 | 200 | -32822.63 | 0 | 922684.59 |
20200324 | 13:55:35 | 123013 | 横河转债 | 证券卖出 | -200 | 164.4 | 32880 | 0 | 32877.37 | 0 | 955561.96 |
20200324 | 13:56:28 | 127004 | 模塑转债 | 证券买入 | 440 | 164.319 | 72300.14 | 440 | -72305.92 | 0 | 883256.04 |
20200324 | 13:56:38 | 127004 | 模塑转债 | 证券买入 | 630 | 164.319 | 103520.93 | 1070 | -103529.21 | 0 | 779726.83 |
20200324 | 13:56:52 | 127004 | 模塑转债 | 证券买入 | 900 | 163.7 | 147330 | 1970 | -147341.79 | 0 | 632385.04 |
20200324 | 13:57:08 | 127004 | 模塑转债 | 证券卖出 | -1970 | 165.008 | 325065.4 | 0 | 325039.39 | 0 | 957424.43 |
20200324 | 13:58:06 | 123032 | 万里转债 | 证券买入 | 300 | 148 | 44399.94 | 300 | -44403.49 | 0 | 913020.94 |
20200324 | 13:58:12 | 123032 | 万里转债 | 证券买入 | 300 | 146.868 | 44060.4 | 600 | -44063.92 | 0 | 868957.02 |
20200324 | 13:58:20 | 123032 | 万里转债 | 证券买入 | 400 | 147.2 | 58880 | 1000 | -58884.71 | 0 | 810072.31 |
20200324 | 13:58:56 | 123032 | 万里转债 | 证券买入 | 360 | 145.7 | 52452 | 1360 | -52456.2 | 0 | 757616.11 |
20200324 | 13:59:09 | 123032 | 万里转债 | 证券卖出 | -1360 | 147.438 | 200516.22 | 0 | 200500.18 | 0 | 958116.29 |
20200324 | 14:00:30 | 123031 | 晶瑞转债 | 证券买入 | 200 | 262.2 | 52440 | 200 | -52444.2 | 0 | 905672.09 |
20200324 | 14:00:55 | 123031 | 晶瑞转债 | 证券卖出 | -200 | 263.5 | 52700 | 0 | 52695.78 | 0 | 958367.87 |
20200324 | 14:03:36 | 123031 | 晶瑞转债 | 证券买入 | 500 | 274.964 | 137481.98 | 500 | -137492.98 | 0 | 820874.89 |
20200324 | 14:03:57 | 123031 | 晶瑞转债 | 证券卖出 | -400 | 277.012 | 110804.82 | 100 | 110795.96 | 0 | 931670.85 |
20200324 | 14:04:14 | 123031 | 晶瑞转债 | 证券卖出 | -100 | 280 | 28000 | 0 | 27997.76 | 0 | 959668.61 |
20200324 | 14:07:31 | 123031 | 晶瑞转债 | 证券买入 | 200 | 277.224 | 55444.72 | 200 | -55449.16 | 0 | 904219.45 |
20200324 | 14:07:48 | 123031 | 晶瑞转债 | 证券买入 | 60 | 276.1 | 16566 | 260 | -16567.33 | 0 | 887652.12 |
20200324 | 14:08:09 | 123031 | 晶瑞转债 | 证券卖出 | -230 | 277.8 | 63894 | 30 | 63888.89 | 0 | 951541.01 |
20200324 | 14:08:51 | 123031 | 晶瑞转债 | 证券买入 | 300 | 271.502 | 81450.6 | 330 | -81457.12 | 0 | 870083.89 |
20200324 | 14:09:03 | 123031 | 晶瑞转债 | 证券买入 | 300 | 271.9 | 81570 | 630 | -81576.53 | 0 | 788507.36 |
20200324 | 14:10:27 | 123031 | 晶瑞转债 | 证券卖出 | -630 | 273 | 171990 | 0 | 171976.24 | 0 | 960483.6 |
20200324 | 14:12:16 | 128091 | 新天转债 | 证券买入 | 400 | 146.002 | 58400.8 | 400 | -58405.47 | 0 | 902078.13 |
20200324 | 14:12:24 | 128091 | 新天转债 | 证券买入 | 600 | 145.108 | 87064.8 | 1000 | -87071.77 | 0 | 815006.36 |
20200324 | 14:12:43 | 128091 | 新天转债 | 证券买入 | 600 | 144.7 | 86820 | 1600 | -86826.95 | 0 | 728179.41 |
20200324 | 14:14:02 | 128091 | 新天转债 | 证券卖出 | -680 | 144.9 | 98532 | 920 | 98524.12 | 0 | 826703.53 |
20200324 | 14:16:04 | 128091 | 新天转债 | 证券卖出 | -300 | 143.232 | 42969.6 | 620 | 42966.16 | 0 | 869669.69 |
20200324 | 14:16:11 | 128091 | 新天转债 | 证券卖出 | -310 | 143.499 | 44484.69 | 310 | 44481.13 | 0 | 914150.82 |
20200324 | 14:16:16 | 128091 | 新天转债 | 证券卖出 | -310 | 143.4 | 44454 | 0 | 44450.44 | 0 | 958601.26 |
20200324 | 14:20:25 | 128052 | 凯龙转债 | 证券买入 | 400 | 253.19 | 101276.1 | 400 | -101284.2 | 0 | 857317.06 |
20200324 | 14:20:41 | 128052 | 凯龙转债 | 证券卖出 | -400 | 256.038 | 102415.06 | 0 | 102406.87 | 0 | 959723.93 |
20200324 | 14:21:39 | 128052 | 凯龙转债 | 证券买入 | 200 | 255.1 | 51020 | 200 | -51024.08 | 0 | 908699.85 |
20200324 | 14:22:09 | 128052 | 凯龙转债 | 证券买入 | 400 | 253.629 | 101451.49 | 600 | -101459.61 | 0 | 807240.24 |
20200324 | 14:22:28 | 128052 | 凯龙转债 | 证券买入 | 20 | 252.5 | 5050 | 620 | -5050.4 | 0 | 802189.84 |
20200324 | 14:22:41 | 128052 | 凯龙转债 | 证券卖出 | -620 | 254.9 | 158038 | 0 | 158025.36 | 0 | 960215.2 |
20200324 | 14:22:57 | 128052 | 凯龙转债 | 证券买入 | 300 | 252.987 | 75895.96 | 300 | -75902.03 | 0 | 884313.17 |
20200324 | 14:23:07 | 128052 | 凯龙转债 | 证券买入 | 200 | 252.1 | 50420 | 500 | -50424.03 | 0 | 833889.14 |
20200324 | 14:23:22 | 128052 | 凯龙转债 | 证券买入 | 300 | 250 | 75000 | 800 | -75006 | 0 | 758883.14 |
20200324 | 14:23:43 | 128052 | 凯龙转债 | 证券卖出 | -800 | 252 | 201600 | 0 | 201583.87 | 0 | 960467.01 |
20200324 | 14:25:00 | 123032 | 万里转债 | 证券买入 | 400 | 142 | 56800 | 400 | -56804.54 | 0 | 903662.47 |
20200324 | 14:25:19 | 123032 | 万里转债 | 证券卖出 | -400 | 142.8 | 57120 | 0 | 57115.43 | 0 | 960777.9 |
20200324 | 14:28:57 | 128041 | 盛路转债 | 证券买入 | 300 | 169 | 50700 | 300 | -50704.06 | 0 | 910073.84 |
20200324 | 14:29:33 | 128041 | 盛路转债 | 证券买入 | 700 | 168 | 117600 | 1000 | -117609.41 | 0 | 792464.43 |
20200324 | 14:30:06 | 128041 | 盛路转债 | 证券卖出 | -1000 | 169.3 | 169300 | 0 | 169286.46 | 0 | 961750.89 |
20200324 | 14:30:36 | 128041 | 盛路转债 | 证券买入 | 300 | 165.5 | 49650 | 300 | -49653.97 | 0 | 912096.92 |
20200324 | 14:30:53 | 128041 | 盛路转债 | 证券买入 | 400 | 164.2 | 65680 | 700 | -65685.25 | 0 | 846411.67 |
20200324 | 14:30:59 | 128041 | 盛路转债 | 证券买入 | 180 | 163.5 | 29430 | 880 | -29432.35 | 0 | 816979.32 |
20200324 | 14:31:27 | 128041 | 盛路转债 | 证券卖出 | -880 | 165.7 | 145816 | 0 | 145804.33 | 0 | 962783.65 |
20200324 | 14:32:35 | 123031 | 晶瑞转债 | 证券买入 | 200 | 284 | 56800 | 200 | -56804.54 | 0 | 905979.11 |
20200324 | 14:32:47 | 123031 | 晶瑞转债 | 证券买入 | 300 | 282.2 | 84660 | 500 | -84666.77 | 0 | 821312.34 |
20200324 | 14:32:51 | 123031 | 晶瑞转债 | 证券买入 | 300 | 282 | 84599.87 | 800 | -84606.64 | 0 | 736705.7 |
20200324 | 14:33:19 | 123031 | 晶瑞转债 | 证券卖出 | -800 | 283 | 226400 | 0 | 226381.89 | 0 | 963087.59 |
20200324 | 14:38:28 | 128052 | 凯龙转债 | 证券买入 | 300 | 253.6 | 76080 | 300 | -76086.09 | 0 | 887001.5 |
20200324 | 14:38:35 | 128052 | 凯龙转债 | 证券买入 | 200 | 253 | 50600 | 500 | -50604.05 | 0 | 836397.45 |
20200324 | 14:38:57 | 128052 | 凯龙转债 | 证券买入 | 300 | 250 | 75000 | 800 | -75006 | 0 | 761391.45 |
20200324 | 14:39:16 | 128052 | 凯龙转债 | 证券卖出 | -800 | 252 | 201600 | 0 | 201583.87 | 0 | 962975.32 |
20200325 | 9:57:15 | 113514 | 威帝转债 | 证券买入 | 1190 | 145.335 | 172948.5 | 1190 | -172949.36 | 0 | 790025.96 |
20200325 | 9:57:22 | 113514 | 威帝转债 | 证券买入 | 1240 | 145.03 | 179837.2 | 2430 | -179838.1 | 0 | 610187.86 |
20200325 | 9:57:45 | 113514 | 威帝转债 | 证券买入 | 1180 | 144.78 | 170840.4 | 3610 | -170841.25 | 0 | 439346.61 |
20200325 | 9:59:09 | 113514 | 威帝转债 | 证券卖出 | -1200 | 143.018 | 171621.6 | 2410 | 171620.74 | 0 | 610967.35 |
20200325 | 9:59:16 | 113514 | 威帝转债 | 证券卖出 | -830 | 142.447 | 118231.4 | 1580 | 118230.81 | 0 | 729198.16 |
20200325 | 9:59:25 | 113514 | 威帝转债 | 证券卖出 | -10 | 142.5 | 1425 | 1570 | 1424.99 | 0 | 730623.15 |
20200325 | 9:59:35 | 113514 | 威帝转债 | 证券卖出 | -1570 | 141.981 | 222910.3 | 0 | 222909.19 | 0 | 953532.34 |
20200325 | 10:06:14 | 113503 | 泰晶转债 | 证券买入 | 200 | 315.2 | 63040 | 200 | -63040.32 | 0 | 890492.02 |
20200325 | 10:06:24 | 113503 | 泰晶转债 | 证券买入 | 400 | 312.01 | 124803.9 | 600 | -124804.52 | 0 | 765687.5 |
20200325 | 10:06:33 | 113503 | 泰晶转债 | 证券买入 | 400 | 308 | 123200 | 1000 | -123200.62 | 0 | 642486.88 |
20200325 | 10:06:51 | 113503 | 泰晶转债 | 证券卖出 | -1000 | 314 | 314000 | 0 | 313998.43 | 0 | 956485.31 |
20200325 | 10:45:02 | 113565 | 宏辉转债 | 证券买入 | 300 | 138.2 | 41460 | 300 | -41460.21 | 0 | 915025.1 |
20200325 | 10:45:02 | 113565 | 宏辉转债 | 证券买入 | 400 | 138.3 | 55320 | 700 | -55320.28 | 0 | 859704.82 |
20200325 | 10:46:30 | 113565 | 宏辉转债 | 证券卖出 | -700 | 138.27 | 96789 | 0 | 96788.52 | 0 | 956493.34 |
20200325 | 13:06:29 | 113555 | 振德转债 | 证券买入 | 1140 | 188.1 | 214434 | 1140 | -214435.07 | 0 | 742058.27 |
20200325 | 13:06:46 | 113555 | 振德转债 | 证券买入 | 850 | 188.012 | 159810.5 | 1990 | -159811.3 | 0 | 582246.97 |
20200325 | 13:07:24 | 113555 | 振德转债 | 证券卖出 | -660 | 189 | 124740 | 1330 | 124739.38 | 0 | 706986.35 |
20200325 | 13:07:28 | 113555 | 振德转债 | 证券卖出 | -1330 | 189.019 | 251395.3 | 0 | 251394.04 | 0 | 958380.39 |
20200325 | 13:10:10 | 113555 | 振德转债 | 证券买入 | 300 | 185.22 | 55566 | 300 | -55566.28 | 0 | 902814.11 |
20200325 | 13:11:21 | 113555 | 振德转债 | 证券卖出 | -300 | 185.45 | 55635 | 0 | 55634.72 | 0 | 958448.83 |
20200325 | 13:12:54 | 113555 | 振德转债 | 证券买入 | 200 | 184.65 | 36930 | 200 | -36930.18 | 0 | 921518.65 |
20200325 | 13:13:27 | 113555 | 振德转债 | 证券卖出 | -200 | 184.73 | 36946 | 0 | 36945.82 | 0 | 958464.47 |
20200325 | 13:13:50 | 113555 | 振德转债 | 证券买入 | 500 | 184.6 | 92300 | 500 | -92300.46 | 0 | 866164.01 |
20200325 | 13:13:56 | 113555 | 振德转债 | 证券买入 | 400 | 184.35 | 73740 | 900 | -73740.37 | 0 | 792423.64 |
20200325 | 13:14:07 | 113555 | 振德转债 | 证券买入 | 400 | 184.35 | 73740 | 1300 | -73740.37 | 0 | 718683.27 |
20200325 | 13:14:23 | 113555 | 振德转债 | 证券卖出 | -70 | 184.8 | 12936 | 1230 | 12935.94 | 0 | 731619.21 |
20200325 | 13:14:34 | 113555 | 振德转债 | 证券卖出 | -1230 | 184.711 | 227194.4 | 0 | 227193.26 | 0 | 958812.47 |
20200325 | 13:31:17 | 113503 | 泰晶转债 | 证券买入 | 500 | 299.5 | 149750 | 500 | -149750.75 | 0 | 809061.72 |
20200325 | 13:31:26 | 113503 | 泰晶转债 | 证券买入 | 670 | 299.231 | 200484.8 | 1170 | -200485.8 | 0 | 608575.92 |
20200325 | 13:31:50 | 113503 | 泰晶转债 | 证券卖出 | -560 | 301.99 | 169114.4 | 610 | 169113.55 | 0 | 777689.47 |
20200325 | 13:33:20 | 113503 | 泰晶转债 | 证券卖出 | -610 | 295 | 179950 | 0 | 179949.1 | 0 | 957638.57 |
20200325 | 14:21:17 | 113555 | 振德转债 | 证券买入 | 700 | 187.273 | 131090.8 | 700 | -131091.46 | 0 | 826547.11 |
20200325 | 14:21:29 | 113555 | 振德转债 | 证券买入 | 800 | 186.99 | 149592 | 1500 | -149592.75 | 0 | 676954.36 |
20200325 | 14:21:48 | 113555 | 振德转债 | 证券买入 | 890 | 186.78 | 166234.2 | 2390 | -166235.03 | 0 | 510719.33 |
- | - | - | - | - | - | - | - | - | - | - | - |
20200327 | 15:01:35 | 131810 | R-001 | 融券回购 | 2.121 | 4500 | 450000 |
20200330 | 9:30:00 | 127011 | 中鼎转2 | 买入 | 129.888 | 700 | 90921.64 |
20200330 | 9:30:40 | 127011 | 中鼎转2 | 卖出 | 128.3 | 700 | 89810 |
20200330 | 9:41:08 | 002571 | 德力股份 | 买入 | 5.9 | 26000 | 153400 |
20200330 | 9:41:36 | 128063 | 未来转债 | 买入 | 128.662 | 1018 | 130977.62 |
20200330 | 9:42:40 | 128063 | 未来转债 | 卖出 | 129 | 559 | 72111 |
20200330 | 9:43:25 | 128063 | 未来转债 | 卖出 | 127.9 | 459 | 58706.1 |
20200330 | 9:44:45 | 128063 | 未来转债 | 买入 | 125 | 1230 | 153750.47 |
20200330 | 9:50:49 | 128063 | 未来转债 | 卖出 | 121.643 | 610 | 74202.23 |
20200330 | 9:51:01 | 128063 | 未来转债 | 卖出 | 121.662 | 620 | 75430.62 |
20200330 | 10:46:48 | 600560 | 金自天正 | 卖出 | 9.6 | 8400 | 80640 |
20200330 | 11:01:53 | 127011 | 中鼎转2 | 买入 | 122.707 | 1260 | 154610.84 |
20200330 | 11:03:45 | 127011 | 中鼎转2 | 卖出 | 123.519 | 1260 | 155633.38 |
20200330 | 11:11:11 | 128097 | 奥佳转债 | 买入 | 126.229 | 1220 | 153999.38 |
20200330 | 11:11:45 | 128097 | 奥佳转债 | 卖出 | 126.3 | 270 | 34101 |
20200330 | 11:14:55 | 128097 | 奥佳转债 | 卖出 | 125.68 | 120 | 15081.6 |
20200330 | 11:15:12 | 128097 | 奥佳转债 | 卖出 | 125.5 | 830 | 104165 |
20200330 | 13:14:24 | 123034 | 通光转债 | 买入 | 201 | 760 | 152759.88 |
20200330 | 13:15:23 | 123034 | 通光转债 | 卖出 | 201.55 | 760 | 153178 |
20200330 | 13:20:34 | 123034 | 通光转债 | 买入 | 210.1 | 730 | 153373 |
20200330 | 13:20:53 | 123034 | 通光转债 | 卖出 | 208.5 | 730 | 152205.39 |
20200330 | 13:54:00 | 002227 | 奥 特 迅 | 买入 | 16.1 | 10600 | 170660 |
20200330 | 13:58:57 | 127004 | 模塑转债 | 买入 | 219.99 | 700 | 153992.99 |
20200330 | 14:00:04 | 127004 | 模塑转债 | 卖出 | 225.002 | 700 | 157501.4 |
20200330 | 14:16:46 | 128053 | 尚荣转债 | 买入 | 330.39 | 460 | 151979.4 |
20200330 | 14:17:32 | 128053 | 尚荣转债 | 卖出 | 329.011 | 460 | 151345.06 |
20200330 | 14:24:53 | 128053 | 尚荣转债 | 买入 | 330.321 | 460 | 151947.66 |
20200330 | 14:27:44 | 128053 | 尚荣转债 | 卖出 | 320.001 | 230 | 73600.23 |
20200330 | 14:27:56 | 128053 | 尚荣转债 | 卖出 | 320.331 | 230 | 73676.13 |
20200330 | 15:00:00 | 002953 | 日丰股份 | 买入 | 43.35 | 2300 | 99705 |
20200330 | 15:11:35 | 131810 | R-001 | 融券回购 | 3.121 | 1000 | 100000 |
20200331 | 9:25:00 | 002953 | 日丰股份 | 卖出 | 46 | 2300 | 105800 |
20200331 | 9:30:50 | 002571 | 德力股份 | 卖出 | 5.68 | 13000 | 73840 |
20200331 | 9:30:57 | 002731 | 萃华珠宝 | 卖出 | 6.94 | 11080 | 76895.2 |
20200331 | 9:35:23 | 000903 | 云内动力 | 买入 | 4.3 | 40300 | 173290 |
20200331 | 9:36:36 | 000903 | 云内动力 | 买入 | 4.3 | 40300 | 173290 |
20200331 | 9:40:29 | 002571 | 德力股份 | 卖出 | 5.56 | 13000 | 72280 |
20200331 | 9:52:01 | 128092 | 唐人转债 | 买入 | 121.878 | 670 | 81658.13 |
20200331 | 9:52:23 | 128092 | 唐人转债 | 卖出 | 120.34 | 670 | 80628.09 |
20200331 | 10:46:56 | 123034 | 通光转债 | 买入 | 222 | 360 | 79920 |
20200331 | 10:47:12 | 123034 | 通光转债 | 卖出 | 222.79 | 360 | 80204.4 |
20200331 | 10:48:10 | 123034 | 通光转债 | 买入 | 222.299 | 360 | 80027.64 |
20200331 | 10:48:32 | 123034 | 通光转债 | 卖出 | 223 | 360 | 80280 |
20200331 | 10:49:13 | 123034 | 通光转债 | 买入 | 225.01 | 360 | 81003.6 |
20200331 | 10:50:03 | 123034 | 通光转债 | 卖出 | 225.2 | 360 | 81072 |
20200331 | 10:50:50 | 127004 | 模塑转债 | 买入 | 244.48 | 330 | 80678.4 |
20200331 | 10:56:19 | 127004 | 模塑转债 | 卖出 | 245.691 | 330 | 81078.03 |
20200331 | 10:57:06 | 127004 | 模塑转债 | 买入 | 245.689 | 330 | 81077.37 |
20200331 | 11:00:08 | 127004 | 模塑转债 | 卖出 | 243.21 | 330 | 80259.3 |
20200331 | 13:21:21 | 123033 | 金力转债 | 买入 | 116.296 | 700 | 81407.43 |
20200331 | 13:22:19 | 123033 | 金力转债 | 卖出 | 116.7 | 700 | 81690.13 |
20200331 | 13:26:18 | 123033 | 金力转债 | 买入 | 116.975 | 700 | 81882.2 |
20200331 | 13:26:29 | 123033 | 金力转债 | 卖出 | 116.706 | 700 | 81694.2 |
20200331 | 13:28:02 | 123033 | 金力转债 | 买入 | 118.5 | 690 | 81765 |
20200331 | 13:28:30 | 123033 | 金力转债 | 卖出 | 119.11 | 690 | 82185.9 |
20200331 | 13:34:18 | 127011 | 中鼎转2 | 买入 | 120.14 | 680 | 81695.2 |
20200331 | 13:35:14 | 127011 | 中鼎转2 | 卖出 | 120.086 | 680 | 81658.48 |
20200331 | 14:05:55 | 002227 | 奥 特 迅 | 卖出 | 16.35 | 3500 | 57225 |
20200331 | 14:06:23 | 127011 | 中鼎转2 | 买入 | 118.447 | 1170 | 138583 |
20200331 | 14:07:57 | 127011 | 中鼎转2 | 卖出 | 118.79 | 1170 | 138984.3 |
20200331 | 14:10:18 | 127011 | 中鼎转2 | 买入 | 119 | 1170 | 139230 |
20200331 | 14:14:22 | 127011 | 中鼎转2 | 卖出 | 119.061 | 80 | 9524.88 |
20200331 | 14:16:11 | 127011 | 中鼎转2 | 卖出 | 119.022 | 1090 | 129734.3 |
20200331 | 14:33:43 | 128026 | 众兴转债 | 买入 | 109.1 | 1280 | 139648.4 |
20200331 | 14:33:57 | 128026 | 众兴转债 | 卖出 | 109.229 | 1280 | 139813.12 |
20200331 | 14:38:14 | 002227 | 奥 特 迅 | 卖出 | 16.53 | 1700 | 28101 |
20200331 | 14:45:34 | 123034 | 通光转债 | 买入 | 214.48 | 780 | 167294.4 |
20200331 | 14:46:28 | 123034 | 通光转债 | 卖出 | 215.49 | 780 | 168082.2 |
20200331 | 14:49:43 | 123034 | 通光转债 | 买入 | 215.145 | 780 | 167813.13 |
20200331 | 14:50:30 | 123034 | 通光转债 | 卖出 | 214.236 | 780 | 167104.2 |
20200331 | 15:00:00 | 300265 | 通光线缆 | 买入 | 14.92 | 5600 | 83552 |
20200331 | 15:04:37 | 131810 | R-001 | 融券回购 | 2.8 | 840 | 84000 |
- | - | - | - | - | - | - | - |