下载
赣南脐橙果农
登录用户ID：
| 股票代码股票简称起始时间终止时间起始价终止价区间涨跌幅 |
| 600810 | 神马股份 | 20180917 | 20180918 | 14.64 | 15.96 | 9.02% |
| 300296 | 利亚德 | 20180910 | 20180911 | 8.05 | 8.05 | 0.00% |
| 002572 | 索菲亚 | 20180910 | 20180911 | 19.89 | 20.01 | 0.60% |
| 002895 | 川恒股份 | 20180905 | 20180906 | 13.04 | 13.20 | 1.23% |
| 002366 | 台海核电 | 20180905 | 20180906 | 9.69 | 9.70 | 0.10% |
| 600462 | 九有股份 | 20180831 | 20180903 | 2.59 | 2.58 | -0.39% |
| 002217 | 合力泰 | 20180824 | 20180827 | 6.04 | 6.36 | 5.30% |
| 002451 | 摩恩电气 | 20180822 | 20180823 | 6.02 | 6.06 | 0.66% |
| 603648 | 畅联股份 | 20180822 | 20180823 | 13.02 | 13.32 | 2.30% |
| 300581 | 晨曦航空 | 20180808 | 20180809 | 10.82 | 11.28 | 4.25% |
| 300687 | 赛意信息 | 20180808 | 20180809 | 18.84 | 20.72 | 9.98% |
| 300686 | 智动力 | 20180808 | 20180809 | 14.62 | 16.08 | 9.99% |
| 300656 | 民德电子 | 20180808 | 20180809 | 21.19 | 22.17 | 4.62% |
| 300643 | 万通智控 | 20180808 | 20180809 | 9.01 | 9.33 | 3.55% |
| 300633 | 开立医疗 | 20180808 | 20180809 | 28.60 | 28.89 | 1.01% |
| 300598 | 诚迈科技 | 20180808 | 20180809 | 22.70 | 24.97 | 10.00% |
| 300589 | 江龙船艇 | 20180808 | 20180809 | 11.11 | 11.38 | 2.43% |
| 002903 | 宇环数控 | 20180808 | 20180809 | 26.44 | 27.18 | 2.80% |
| 300560 | 中富通 | 20180808 | 20180809 | 17.70 | 18.69 | 5.59% |
| 300514 | 友讯达 | 20180808 | 20180809 | 12.90 | 14.19 | 10.00% |
| 300490 | 华自科技 | 20180808 | 20180809 | 12.74 | 13.15 | 3.22% |
| 300139 | 晓程科技 | 20180808 | 20180809 | 8.34 | 8.72 | 4.56% |
| 300691 | 联合光电 | 20180808 | 20180809 | 21.90 | 22.61 | 3.24% |
| 002890 | 弘宇股份 | 20180808 | 20180809 | 20.42 | 21.15 | 3.57% |
| 002796 | 世嘉科技 | 20180808 | 20180809 | 22.24 | 23.05 | 3.64% |
| 002782 | 可立克 | 20180808 | 20180809 | 13.36 | 13.61 | 1.87% |
| 300689 | 澄天伟业 | 20180808 | 20180809 | 33.07 | 34.14 | 3.24% |
| 300578 | 会畅通讯 | 20180808 | 20180809 | 18.19 | 19.29 | 6.05% |
| 300696 | 爱乐达 | 20180808 | 20180809 | 24.92 | 25.60 | 2.73% |
| 300711 | 广哈通信 | 20180808 | 20180809 | 16.81 | 17.35 | 3.21% |
| 603978 | 深圳新星 | 20180808 | 20180809 | 25.81 | 28.39 | 10.00% |
| 603877 | 太平鸟 | 20180808 | 20180809 | 24.33 | 24.62 | 1.19% |
| 603721 | 中广天择 | 20180808 | 20180809 | 17.43 | 17.85 | 2.41% |
| 603690 | 至纯科技 | 20180808 | 20180809 | 19.59 | 21.55 | 10.01% |
| 603666 | N亿嘉和 | 20180808 | 20180809 | 80.54 | 88.59 | 10.00% |
| 603595 | 东尼电子 | 20180808 | 20180809 | 55.67 | 58.96 | 5.91% |
| 603506 | 南都物业 | 20180808 | 20180809 | 24.08 | 24.36 | 1.16% |
| 603499 | 翔港科技 | 20180808 | 20180809 | 22.03 | 22.52 | 2.22% |
| 603387 | 基蛋生物 | 20180808 | 20180809 | 41.04 | 43.83 | 6.80% |
| 603127 | 昭衍新药 | 20180808 | 20180809 | 45.98 | 50.58 | 10.00% |
| 603045 | 福达合金 | 20180808 | 20180809 | 44.95 | 46.38 | 3.18% |
| 601330 | 绿色动力 | 20180808 | 20180809 | 14.74 | 15.28 | 3.66% |
| 600929 | 湖南盐业 | 20180808 | 20180809 | 11.70 | 12.10 | 3.42% |
| 600754 | 锦江股份 | 20180808 | 20180809 | 24.48 | 25.66 | 4.82% |
| 600599 | 熊猫金控 | 20180808 | 20180809 | 11.87 | 12.18 | 2.61% |
| 600158 | 中体产业 | 20180808 | 20180809 | 8.91 | 9.09 | 2.02% |
| 002289 | 宇顺电子 | 20180806 | 20180807 | 6.66 | 6.73 | 1.05% |
| 002829 | 星网宇达 | 20180806 | 20180807 | 22.30 | 22.80 | 2.24% |
| 300278 | 华昌达 | 20180806 | 20180807 | 7.20 | 7.37 | 2.36% |
| 300565 | 科信技术 | 20180806 | 20180807 | 12.29 | 12.66 | 3.01% |
| 300578 | 会畅通讯 | 20180806 | 20180807 | 18.75 | 19.35 | 3.20% |
| 300615 | 欣天科技 | 20180806 | 20180807 | 15.44 | 16.09 | 4.21% |
| 300730 | 科创信息 | 20180806 | 20180807 | 19.07 | 19.69 | 3.25% |
| 603180 | 金牌厨柜 | 20180806 | 20180807 | 71.79 | 67.46 | -6.03% |
| 603800 | 道森股份 | 20180806 | 20180807 | 12.70 | 13.33 | 4.96% |
| 300643 | 万通智控 | 20180806 | 20180807 | 9.16 | 9.39 | 2.51% |
| 300514 | 友讯达 | 20180801 | 20180802 | 14.52 | 13.86 | -4.55% |
| 000509 | 华塑控股 | 20180719 | 20180720 | 2.40 | 2.42 | 0.83% |
| 000509 | 华塑控股 | 20180718 | 20180719 | 2.49 | 2.40 | -3.61% |
| 300008 | 天海防务 | 20180713 | 20180716 | 3.78 | 3.92 | 3.70% |
| 300008 | 天海防务 | 20180711 | 20180712 | 4.00 | 4.07 | 1.75% |
| 002508 | 老板电器 | 20180704 | 20180705 | 28.30 | 28.01 | -1.02% |
| 000537 | 广宇发展 | 20180702 | 20180703 | 9.25 | 9.32 | 0.76% |
| 002726 | 龙大肉食 | 20180702 | 20180703 | 6.87 | 7.07 | 2.91% |
| 600556 | ST慧球 | 20180628 | 20180629 | 3.41 | 3.48 | 2.05% |
| 300138 | 晨光生物 | 20180628 | 20180629 | 6.88 | 7.05 | 2.47% |
| 300138 | 晨光生物 | 20180627 | 20180628 | 6.99 | 6.88 | -1.57% |
| 300096 | 易联众 | 20180625 | 20180626 | 7.78 | 7.91 | 1.67% |
| 000066 | 中国长城 | 20180625 | 20180626 | 6.25 | 6.69 | 7.04% |
| 002149 | 西部材料 | 20180625 | 20180626 | 6.98 | 6.96 | -0.29% |
| 002180 | 纳思达 | 20180625 | 20180626 | 25.83 | 26.50 | 2.59% |
| 002229 | 鸿博股份 | 20180625 | 20180626 | 8.85 | 9.02 | 1.92% |
| 002308 | 威创股份 | 20180625 | 20180626 | 8.05 | 8.20 | 1.86% |
| 002348 | 高乐股份 | 20180625 | 20180626 | 3.06 | 3.10 | 1.31% |
| 002377 | 国创高新 | 20180625 | 20180626 | 6.37 | 6.35 | -0.31% |
| 002559 | 亚威股份 | 20180625 | 20180626 | 6.81 | 6.85 | 0.59% |
| 002824 | 和胜股份 | 20180625 | 20180626 | 11.39 | 11.45 | 0.53% |
| 603717 | 天域生态 | 20180625 | 20180626 | 10.18 | 10.37 | 1.87% |
| 300115 | 长盈精密 | 20180625 | 20180626 | 11.10 | 11.62 | 4.68% |
| 300143 | 星普医科 | 20180625 | 20180626 | 11.19 | 11.95 | 6.79% |
| 300336 | 新文化 | 20180625 | 20180626 | 7.95 | 8.08 | 1.64% |
| 600055 | 万东医疗 | 20180625 | 20180626 | 10.45 | 10.86 | 3.92% |
| 600614 | 鹏起科技 | 20180625 | 20180626 | 5.37 | 5.46 | 1.68% |
| 600825 | 新华传媒 | 20180625 | 20180626 | 4.10 | 4.13 | 0.73% |
| 600889 | 南京化纤 | 20180625 | 20180626 | 5.45 | 5.40 | -0.92% |
| 300119 | 瑞普生物 | 20180625 | 20180626 | 8.30 | 8.40 | 1.20% |
| 603757 | 大元泵业 | 20180625 | 20180626 | 27.47 | 27.68 | 0.76% |
| 300593 | 新雷能 | 20180622 | 20180625 | 16.30 | 16.35 | 0.31% |
| 300160 | 秀强股份 | 20180622 | 20180625 | 4.05 | 4.08 | 0.74% |
| 600825 | 新华传媒 | 20180622 | 20180625 | 4.11 | 4.10 | -0.24% |
| 600478 | 科力远 | 20180622 | 20180625 | 4.49 | 4.24 | -5.57% |
| 600889 | 南京化纤 | 20180622 | 20180625 | 5.58 | 5.45 | -2.33% |
| 300453 | 三鑫医疗 | 20180621 | 20180622 | 10.44 | 10.76 | 3.07% |
| 300543 | 朗科智能 | 20180621 | 20180622 | 20.84 | 22.04 | 5.76% |
| 300533 | 冰川网络 | 20180621 | 20180622 | 34.27 | 35.07 | 2.33% |
| 300521 | 爱司凯 | 20180621 | 20180622 | 10.88 | 11.30 | 3.86% |
| 300606 | 金太阳 | 20180621 | 20180622 | 20.40 | 20.97 | 2.79% |
| 300516 | 久之洋 | 20180621 | 20180622 | 33.55 | 34.65 | 3.28% |
| 300507 | 苏奥传感 | 20180621 | 20180622 | 21.39 | 22.18 | 3.69% |
| 300475 | 聚隆科技 | 20180621 | 20180622 | 9.15 | 9.44 | 3.17% |
| 300469 | 信息发展 | 20180621 | 20180622 | 31.01 | 31.90 | 2.87% |
| 300256 | 星星科技 | 20180621 | 20180622 | 3.84 | 3.97 | 3.39% |
| 300443 | 金雷风电 | 20180621 | 20180622 | 9.89 | 10.28 | 3.94% |
| 300414 | 中光防雷 | 20180621 | 20180622 | 15.56 | 15.75 | 1.22% |
| 300399 | 京天利 | 20180621 | 20180622 | 9.79 | 9.97 | 1.84% |
| 300359 | 全通教育 | 20180621 | 20180622 | 6.91 | 7.08 | 2.46% |
| 300348 | 长亮科技 | 20180621 | 20180622 | 24.05 | 25.52 | 6.11% |
| 300330 | 华虹计通 | 20180621 | 20180622 | 8.26 | 8.52 | 3.15% |
| 300631 | 久吾高科 | 20180621 | 20180622 | 20.43 | 21.30 | 4.26% |
| 300240 | 飞力达 | 20180621 | 20180622 | 5.59 | 5.74 | 2.68% |
| 300219 | 鸿利智汇 | 20180621 | 20180622 | 8.81 | 8.92 | 1.25% |
| 300215 | 电科院 | 20180621 | 20180622 | 5.60 | 5.66 | 1.07% |
| 300178 | 腾邦国际 | 20180621 | 20180622 | 12.68 | 13.81 | 8.91% |
| 300624 | 万兴科技 | 20180621 | 20180622 | 81.41 | 83.42 | 2.47% |
| 600249 | 两面针 | 20180621 | 20180622 | 3.86 | 3.95 | 2.33% |
| 300636 | 同和药业 | 20180621 | 20180622 | 21.41 | 21.88 | 2.20% |
| 600505 | 西昌电力 | 20180621 | 20180622 | 4.49 | 4.62 | 2.90% |
| 300152 | 科融环境 | 20180621 | 20180622 | 2.69 | 2.81 | 4.46% |
| 600686 | 金龙汽车 | 20180621 | 20180622 | 11.57 | 11.81 | 2.07% |
| 600677 | 航天通信 | 20180621 | 20180622 | 7.23 | 7.39 | 2.21% |
| 600633 | 浙数文化 | 20180621 | 20180622 | 7.30 | 7.52 | 3.01% |
| 600624 | 复旦复华 | 20180621 | 20180622 | 4.84 | 4.97 | 2.69% |
| 600613 | 神奇制药 | 20180621 | 20180622 | 5.81 | 6.05 | 4.13% |
| 600573 | 惠泉啤酒 | 20180621 | 20180622 | 6.37 | 6.44 | 1.10% |
| 600561 | 江西长运 | 20180621 | 20180622 | 5.79 | 5.89 | 1.73% |
| 600517 | 置信电气 | 20180621 | 20180622 | 3.53 | 3.66 | 3.68% |
| 600501 | 航天晨光 | 20180621 | 20180622 | 7.34 | 7.41 | 0.95% |
| 300639 | 凯普生物 | 20180621 | 20180622 | 18.36 | 18.94 | 3.16% |
| 600481 | 双良节能 | 20180621 | 20180622 | 2.96 | 3.02 | 2.03% |
| 600470 | 六国化工 | 20180621 | 20180622 | 3.47 | 3.54 | 2.02% |
| 600469 | 风神股份 | 20180621 | 20180622 | 3.39 | 3.46 | 2.06% |
| 600326 | 西藏天路 | 20180621 | 20180622 | 5.63 | 5.75 | 2.13% |
| 600251 | 冠农股份 | 20180621 | 20180622 | 5.33 | 5.39 | 1.13% |
| 600184 | 光电股份 | 20180621 | 20180622 | 11.90 | 12.16 | 2.18% |
| 600058 | 五矿发展 | 20180621 | 20180622 | 7.98 | 8.12 | 1.75% |
| 300676 | 华大基因 | 20180621 | 20180622 | 104.60 | 109.94 | 5.11% |
| 300660 | 江苏雷利 | 20180621 | 20180622 | 25.26 | 25.65 | 1.54% |
| 300161 | 华中数控 | 20180621 | 20180622 | 11.91 | 12.22 | 2.60% |
| 300151 | 昌红科技 | 20180621 | 20180622 | 5.47 | 5.64 | 3.11% |
| 002297 | 博云新材 | 20180621 | 20180622 | 5.67 | 5.88 | 3.70% |
| 002076 | 雪 莱 特 | 20180621 | 20180622 | 4.50 | 4.67 | 3.78% |
| 002469 | 三维工程 | 20180621 | 20180622 | 3.97 | 4.05 | 2.02% |
| 002446 | 盛路通信 | 20180621 | 20180622 | 6.21 | 6.43 | 3.54% |
| 002432 | 九安医疗 | 20180621 | 20180622 | 7.22 | 7.27 | 0.69% |
| 300147 | 香雪制药 | 20180621 | 20180622 | 6.99 | 7.16 | 2.43% |
| 002268 | 卫 士 通 | 20180621 | 20180622 | 21.27 | 21.06 | -0.99% |
| 002217 | 合力泰 | 20180621 | 20180622 | 8.16 | 8.00 | -1.96% |
| 002209 | 达 意 隆 | 20180621 | 20180622 | 6.82 | 6.98 | 2.35% |
| 002190 | 成飞集成 | 20180621 | 20180622 | 16.38 | 16.89 | 3.11% |
| 002149 | 西部材料 | 20180621 | 20180622 | 7.10 | 7.07 | -0.42% |
| 002140 | 东华科技 | 20180621 | 20180622 | 7.24 | 7.31 | 0.97% |
| 002054 | 德美化工 | 20180621 | 20180622 | 4.60 | 4.82 | 4.78% |
| 002474 | 榕基软件 | 20180621 | 20180622 | 6.86 | 7.11 | 3.64% |
| 000892 | 欢瑞世纪 | 20180621 | 20180622 | 4.53 | 4.57 | 0.88% |
| 000886 | 海南高速 | 20180621 | 20180622 | 4.72 | 4.82 | 2.12% |
| 000880 | 潍柴重机 | 20180621 | 20180622 | 7.35 | 7.50 | 2.04% |
| 000838 | 财信发展 | 20180621 | 20180622 | 3.51 | 3.56 | 1.42% |
| 000788 | 北大医药 | 20180621 | 20180622 | 6.38 | 6.45 | 1.10% |
| 000760 | 斯太尔 | 20180621 | 20180622 | 3.16 | 3.23 | 2.22% |
| 000716 | 黑芝麻 | 20180621 | 20180622 | 3.46 | 3.51 | 1.45% |
| 000637 | 茂化实华 | 20180621 | 20180622 | 4.11 | 4.18 | 1.70% |
| 000626 | 远大控股 | 20180621 | 20180622 | 6.45 | 7.10 | 10.08% |
| 000595 | 宝塔实业 | 20180621 | 20180622 | 3.45 | 3.49 | 1.16% |
| 000559 | 万向钱潮 | 20180621 | 20180622 | 6.48 | 6.64 | 2.47% |
| 002473 | *ST圣莱 | 20180621 | 20180622 | 5.68 | 5.73 | 0.88% |
| 002353 | 杰瑞股份 | 20180621 | 20180622 | 14.31 | 14.72 | 2.87% |
| 002486 | 嘉麟杰 | 20180621 | 20180622 | 3.24 | 3.29 | 1.54% |
| 002871 | 伟隆股份 | 20180621 | 20180622 | 18.78 | 19.38 | 3.19% |
| 300145 | 中金环境 | 20180621 | 20180622 | 7.60 | 7.67 | 0.92% |
| 300135 | 宝利国际 | 20180621 | 20180622 | 2.44 | 2.50 | 2.46% |
| 300092 | 科新机电 | 20180621 | 20180622 | 5.81 | 5.98 | 2.93% |
| 300081 | 恒信东方 | 20180621 | 20180622 | 10.22 | 10.65 | 4.21% |
| 300050 | 世纪鼎利 | 20180621 | 20180622 | 5.37 | 5.53 | 2.98% |
| 300048 | 合康新能 | 20180621 | 20180622 | 2.37 | 2.47 | 4.22% |
| 300038 | 梅泰诺 | 20180621 | 20180622 | 9.45 | 10.09 | 6.77% |
| 002490 | 山东墨龙 | 20180621 | 20180622 | 4.02 | 4.06 | 1.00% |
| 300027 | 华谊兄弟 | 20180621 | 20180622 | 5.95 | 6.02 | 1.18% |
| 300019 | 硅宝科技 | 20180621 | 20180622 | 6.24 | 6.45 | 3.37% |
| 002929 | 润建通信 | 20180621 | 20180622 | 36.62 | 38.01 | 3.80% |
| 300035 | 中科电气 | 20180621 | 20180622 | 4.99 | 5.21 | 4.41% |
| 002855 | 捷荣技术 | 20180621 | 20180622 | 9.03 | 9.19 | 1.77% |
| 002580 | 圣阳股份 | 20180621 | 20180622 | 4.56 | 5.02 | 10.09% |
| 002827 | 高争民爆 | 20180621 | 20180622 | 13.97 | 14.34 | 2.65% |
| 002566 | 益盛药业 | 20180621 | 20180622 | 6.66 | 6.81 | 2.25% |
| 002575 | 群兴玩具 | 20180621 | 20180622 | 3.75 | 3.85 | 2.67% |
| 002576 | 通达动力 | 20180621 | 20180622 | 8.51 | 8.68 | 2.00% |
| 002551 | 尚荣医疗 | 20180621 | 20180622 | 5.82 | 5.93 | 1.89% |
| 002606 | 大连电瓷 | 20180621 | 20180622 | 4.43 | 4.56 | 2.93% |
| 002636 | 金安国纪 | 20180621 | 20180622 | 7.55 | 7.73 | 2.38% |
| 002649 | 博彦科技 | 20180621 | 20180622 | 8.44 | 8.59 | 1.78% |
| 002815 | 崇达技术 | 20180621 | 20180622 | 13.61 | 14.68 | 7.86% |
| 002822 | 中装建设 | 20180621 | 20180622 | 5.61 | 5.74 | 2.32% |
| 600355 | 精伦电子 | 20180615 | 20180619 | 4.07 | 3.66 | -10.07% |
| 300167 | 迪威迅 | 20180615 | 20180619 | 5.37 | 4.83 | -10.06% |
| 002428 | 云南锗业 | 20180615 | 20180619 | 8.35 | 7.52 | -9.94% |
| 300167 | 迪威迅 | 20180613 | 20180614 | 5.55 | 5.62 | 1.26% |
| 300376 | 易事特 | 20180613 | 20180614 | 5.20 | 5.33 | 2.50% |
| 300134 | 大富科技 | 20180612 | 20180613 | 10.02 | 10.02 | 0.00% |
| 300156 | 神雾环保 | 20180604 | 20180605 | 7.70 | 7.83 | 1.69% |
| 300038 | 梅泰诺 | 20180604 | 20180605 | 11.28 | 11.99 | 6.29% |
| 002509 | 天广中茂 | 20180604 | 20180605 | 3.35 | 3.42 | 2.09% |
| 002314 | 南山控股 | 20180604 | 20180605 | 4.47 | 4.53 | 1.34% |
| 002509 | 天广中茂 | 20180601 | 20180604 | 3.44 | 3.35 | -2.62% |
| 300509 | 新美星 | 20180601 | 20180604 | 13.51 | 13.70 | 1.41% |
| 300038 | 梅泰诺 | 20180601 | 20180604 | 11.29 | 11.28 | -0.09% |
| 300156 | 神雾环保 | 20180530 | 20180531 | 7.87 | 8.02 | 1.91% |
| 600870 | *ST厦华 | 20180504 | 20180507 | 5.05 | 5.06 | 0.20% |
| 603998 | 方盛制药 | 20180504 | 20180507 | 8.75 | 8.80 | 0.57% |
| 600870 | *ST厦华 | 20180503 | 20180504 | 5.10 | 5.05 | -0.98% |
| 002555 | 三七互娱 | 20180413 | 20180416 | 15.25 | 15.25 | 0.00% |
| 002517 | 恺英网络 | 20180308 | 20180309 | 19.38 | 20.10 | 3.72% |
| 002911 | 佛燃股份 | 20180214 | 20180222 | 21.16 | 21.83 | 3.17% |
| 603029 | 天鹅股份 | 20180213 | 20180214 | 15.37 | 15.40 | 0.20% |
| 002911 | 佛燃股份 | 20180213 | 20180214 | 21.51 | 21.16 | -1.63% |
| 002492 | 恒基达鑫 | 20180213 | 20180214 | 5.53 | 5.45 | -1.45% |
| 300034 | 钢研高纳 | 20180209 | 20180212 | 8.26 | 8.67 | 4.96% |
| 300538 | 同益股份 | 20180209 | 20180212 | 27.78 | 28.87 | 3.92% |
| 300386 | 飞天诚信 | 20180209 | 20180212 | 13.18 | 13.80 | 4.70% |
| 300056 | 三维丝 | 20180209 | 20180212 | 4.99 | 5.07 | 1.60% |
| 300055 | 万邦达 | 20180209 | 20180212 | 15.25 | 15.71 | 3.02% |
| 002287 | 奇正藏药 | 20180209 | 20180212 | 27.16 | 27.74 | 2.14% |
| 002765 | 蓝黛传动 | 20180209 | 20180212 | 7.11 | 7.20 | 1.27% |
| 002473 | *ST圣莱 | 20180209 | 20180212 | 7.21 | 7.40 | 2.64% |
| 002457 | 青龙管业 | 20180209 | 20180212 | 8.85 | 9.12 | 3.05% |
| 600480 | 凌云股份 | 20180209 | 20180212 | 12.46 | 12.74 | 2.25% |
| 002182 | 云海金属 | 20180209 | 20180212 | 6.93 | 7.16 | 3.32% |
| 000555 | 神州信息 | 20180209 | 20180212 | 8.93 | 9.30 | 4.14% |
| 600125 | 铁龙物流 | 20180209 | 20180212 | 7.91 | 8.09 | 2.28% |
| 002365 | 永安药业 | 20180209 | 20180212 | 26.75 | 28.02 | 4.75% |
| 600592 | 龙溪股份 | 20180209 | 20180212 | 7.78 | 8.00 | 2.83% |
| 603626 | 科森科技 | 20180209 | 20180212 | 18.46 | 20.31 | 10.02% |
| 603922 | 金鸿顺 | 20180209 | 20180212 | 22.08 | 22.90 | 3.71% |
| 603906 | 龙蟠科技 | 20180209 | 20180212 | 12.29 | 12.70 | 3.34% |
| 603881 | 数据港 | 20180209 | 20180212 | 30.93 | 32.38 | 4.69% |
| 600692 | 亚通股份 | 20180209 | 20180212 | 8.07 | 8.26 | 2.35% |
| 603848 | 好太太 | 20180209 | 20180212 | 15.40 | 16.03 | 4.09% |
| 603685 | 晨丰科技 | 20180209 | 20180212 | 27.42 | 28.24 | 2.99% |
| 603607 | 京华激光 | 20180209 | 20180212 | 29.37 | 31.28 | 6.50% |
| 603421 | 鼎信通讯 | 20180209 | 20180212 | 19.36 | 19.90 | 2.79% |
| 603186 | 华正新材 | 20180209 | 20180212 | 18.32 | 18.76 | 2.40% |
| 603110 | 东方材料 | 20180209 | 20180212 | 20.08 | 20.77 | 3.44% |
| 601222 | 林洋能源 | 20180209 | 20180212 | 6.90 | 7.45 | 7.97% |
| 601116 | 三江购物 | 20180209 | 20180212 | 15.35 | 15.73 | 2.48% |
| 000561 | 烽火电子 | 20180207 | 20180208 | 6.36 | 6.57 | 3.30% |
| 603002 | 宏昌电子 | 20180207 | 20180208 | 5.00 | 5.09 | 1.80% |
| 002702 | 海欣食品 | 20180207 | 20180208 | 3.92 | 4.08 | 4.08% |
| 002141 | 贤丰控股 | 20180207 | 20180208 | 5.35 | 5.37 | 0.37% |
| 000799 | 酒鬼酒 | 20180207 | 20180208 | 20.59 | 21.19 | 2.91% |
| 000032 | 深桑达Ａ | 20180206 | 20180207 | 7.61 | 7.77 | 2.10% |
| 002473 | *ST圣莱 | 20180206 | 20180207 | 7.51 | 7.42 | -1.20% |
| 002920 | 德赛西威 | 20180206 | 20180207 | 32.61 | 34.69 | 6.38% |
| 002849 | 威星智能 | 20180206 | 20180207 | 21.55 | 21.93 | 1.76% |
| 600595 | 中孚实业 | 20180206 | 20180207 | 4.09 | 4.18 | 2.20% |
| 300440 | 运达科技 | 20180206 | 20180207 | 7.86 | 8.11 | 3.18% |
| 600193 | *ST创兴 | 20180206 | 20180207 | 4.16 | 4.23 | 1.68% |
| 601011 | 宝泰隆 | 20180206 | 20180207 | 6.92 | 7.14 | 3.18% |
| 600091 | ST明科 | 20180206 | 20180207 | 4.25 | 4.15 | -2.35% |
| 603626 | 科森科技 | 20180205 | 20180206 | 19.84 | 18.61 | -6.20% |
| 603305 | 旭升股份 | 20180205 | 20180206 | 27.21 | 25.15 | -7.57% |
| 300394 | 天孚通信 | 20180205 | 20180206 | 16.91 | 15.78 | -6.68% |
| 300648 | 星云股份 | 20180202 | 20180205 | 50.16 | 45.40 | -9.49% |
| 300203 | 聚光科技 | 20180129 | 20180130 | 26.88 | 27.06 | 0.67% |
| 300203 | 聚光科技 | 20180126 | 20180129 | 27.22 | 26.88 | -1.25% |
| 600693 | 东百集团 | 20180122 | 20180123 | 7.34 | 7.53 | 2.59% |
| 603078 | 江化微 | 20171212 | 20171213 | 69.06 | 70.35 | 1.87% |
| 603955 | 大千生态 | 20171207 | 20171208 | 39.79 | 41.29 | 3.77% |
| 603607 | 京华激光 | 20171207 | 20171208 | 39.11 | 40.55 | 3.68% |
| 300678 | 中科信息 | 20171204 | 20171205 | 53.50 | 51.51 | -3.72% |
| 002881 | 美格智能 | 20171204 | 20171205 | 26.07 | 25.85 | -0.84% |
| 300571 | 平治信息 | 20171127 | 20171128 | 44.98 | 46.54 | 3.47% |
| 600722 | 金牛化工 | 20171124 | 20171127 | 6.69 | 6.71 | 0.30% |
| 300397 | 天和防务 | 20171123 | 20171124 | 18.80 | 19.07 | 1.44% |
| 000935 | 四川双马 | 20171123 | 20171124 | 16.54 | 16.43 | -0.67% |
| 300665 | 飞鹿股份 | 20171123 | 20171124 | 28.01 | 27.57 | -1.57% |
| 300364 | 中文在线 | 20171123 | 20171124 | 9.97 | 10.01 | 0.40% |
| 000756 | 新华制药 | 20171121 | 20171122 | 13.95 | 13.68 | -1.94% |
| 300426 | 唐德影视 | 20171121 | 20171122 | 19.48 | 20.32 | 4.31% |
| 601326 | 秦港股份 | 20170929 | 20171009 | 7.95 | 8.09 | 1.76% |
0
评论(6)
收藏
展开
